🇿🇦 Afrique du Sud
200 valeurs cotées à la JSE relevant de Afrique du Sud.
Entreprises cotées
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
EPS Eastern Platinum Limited | 7,98 | +99,5 % | — | — |
BIK Brikor Limited | 0,16 | +50 % | 3 600 | — |
HUG Huge Group | 1,2 | +33,33 % | — | — |
CCC Cilo Cybin Holdings Ltd | 1 | +28,21 % | 10 038 | — |
EUZ Europa Metals Limited | 0,28 | +16,67 % | 9 999 | — |
CPR Copper 360 Ltd | 0,47 | +14,63 % | 3 449 854 | — |
ACS Acsion Limited | 10,04 | +11,56 % | 0 | — |
ETFRHO 1nvest Rhodium ETF | 1 291,76 | +7,21 % | 619 | — |
GRSP Goldrush Holdings Ltd | 7,45 | +5,3 % | 31 326 | — |
FTA Fairvest Ltd A Shares | 19,89 | +5,17 % | 237 841 | — |
HAR Harmony Gold Mining Company | 269,5 | +3,81 % | 1 899 236 | — |
AXX Araxi Ltd | 1,8 | +3,45 % | 38 587 | — |
AFEP AECI 5.5% Preference Shares | 14,4 | +2,86 % | 0 | — |
INP Investec Plc | 140,78 | +2,8 % | 2 375 501 | — |
EMH eMedia Holdings | 1,87 | +2,75 % | 100 | — |
INL Investec Limited | 137,88 | +2,67 % | 1 157 988 | — |
DRD DRDGOLD | 35,36 | +2,49 % | 582 959 | — |
27FGSE 27four Global Shariah Equity AMETF | 11,64 | +2,28 % | 80 639 | — |
BTI British American Tobacco Plc | 1 025,92 | +2,25 % | 165 097 | — |
ANG Anglogold Ashanti Ltd | 1 335,82 | +2,17 % | 507 217 | — |
BID BID Corporation Ltd | 441,01 | +2,05 % | 245 861 | — |
EMI Emira Property Fund | 13,42 | +1,9 % | 36 254 | — |
HCI Hosken Consolidated Investments | 167,85 | +1,87 % | 16 556 | — |
GLODIV 10X S&P GlobalDivTrax ETF | 21,03 | +1,84 % | 31 954 | — |
AGL Anglo American plc | 832,19 | +1,83 % | 379 950 | — |
27FLCE 27four Large Cap Equity AMETF | 14,05 | +1,81 % | 177 758 | — |
ANH Anheuser-Busch InBev SA/NV | 1 368,67 | +1,75 % | 122 173 | — |
DIB Dipula Income Fund B | 7,13 | +1,71 % | 83 694 | — |
GLPROP 10X S&P Global Property ETF | 52,33 | +1,71 % | 755 | — |
AGOGE Allan Gray - Orbis Global Equity AMETF | 11,9 | +1,71 % | 3 752 | — |
FSR Firstrand | 95,59 | +1,69 % | 4 122 990 | — |
ARL Astral Foods Ltd | 206,21 | +1,61 % | 43 312 | — |
CML Coronation Fund Mngrs Ld | 41,53 | +1,59 % | 219 185 | — |
CCD Cell C Holdings Ltd | 26,5 | +1,53 % | 45 257 | — |
CSP500 10X S&P 500 ETF | 125,63 | +1,49 % | 5 094 | — |
COUSDI CDI Actively Managed ETF | 10,2 | +1,49 % | 4 001 | — |
CFR Compagnie Financière Richemont | 3 950,12 | +1,48 % | 18 166 | — |
ETFGRE 1nvest Global REIT ETF | 24,26 | +1,46 % | 1 195 | — |
ETFWLD 1nvest MSCI World ETF | 118,75 | +1,43 % | 688 | — |
ABG Absa Group Limited | 219,42 | +1,3 % | 1 242 981 | — |
FNBINF FNB Government Inflation Bond ETF | 28,26 | +1,3 % | 930 733 | — |
FNBWDM FNB MSCI World Feeder ETF | 23,22 | +1,26 % | 7 132 | — |
FNB500 FNB S&P 500 Feeder ETF | 122 | +1,24 % | 238 | — |
FGL Finbond Group | 0,85 | +1,19 % | 47 897 | — |
ETFGGB 1nvest G7 Govt Bond ETF | 73,84 | +1,15 % | 1 940 | — |
GLOBAL 10X Total World Stock Feeder ETF | 18,63 | +1,14 % | 101 556 | — |
DCCUSD RMB Dollar Custodial Certificates | 1 687,9 | +1,13 % | 30 | — |
AAGEET Anchor EasyETFs Aspirant Global Equity AMETF | 9,95 | +1,12 % | 5 025 | — |
HDC Hudaco Industries | 184,9 | +1,04 % | 10 548 | — |
EPE EPE Capital Partners (Ethos Capital) | 4,9 | +1,03 % | 6 703 | — |
AQUA AQU Actively Managed ETF | 11,84 | +1,02 % | 140 | — |
91GINC Ninety One Global Income AMETF | 10,11 | +1 % | 20 871 | — |
BVT Bidvest Ltd | 235,04 | +1 % | 269 674 | — |
BYI Bytes Technology Group Plc | 93,02 | +0,98 % | 234 332 | — |
AASAET Anchor EasyETFs Aspirant SA Equity AMETF | 9,41 | +0,97 % | 5 313 | — |
CTOP50 10X S&P South Africa Top 50 ETF | 43,41 | +0,91 % | 40 917 | — |
ETFUSD 1nvest USD Short-Dated ETF | 16,86 | +0,9 % | 9 065 | — |
GFI Gold Fields | 547,87 | +0,89 % | 764 729 | — |
AVI AVI Ltd | 91,45 | +0,87 % | 244 318 | — |
FNBT40 FNB Top 40 ETF | 101,92 | +0,8 % | 43 598 | — |
CPI Capitec Bank Holdings Limited | 4 594,22 | +0,75 % | 92 735 | — |
CLS Clicks Group Ltd | 212,3 | +0,73 % | 451 989 | — |
ETF500 1nvest S&P 500 Index ETF | 664 | +0,71 % | 607 | — |
FTB Fairvest Ltd B Shares | 7,22 | +0,7 % | 1 600 955 | — |
CMH Combined Motor Hldgs Ltd | 39,03 | +0,7 % | 5 658 | — |
ETFGLD 1nvest Gold ETF | 659,42 | +0,7 % | 837 | — |
AFH Alexander Forbes Grp Hldgs | 7,28 | +0,69 % | 4 217 | — |
ADXWWE Adviceworx Worldwide Equity AMETF | 10,24 | +0,69 % | 188 729 | — |
BAC Africa Bitcoin Corporation Ltd | 5 | +0,65 % | 1 000 | — |
EQU Equites Property Fund | 17,25 | +0,64 % | 363 540 | — |
GLD New Gold Issuer Limited | 630,02 | +0,63 % | 53 207 | — |
CSYSB 10X Yield Selected Bond ETF | 12,86 | +0,63 % | 21 621 | — |
EASY7 EasyETFs CPI7 AMETF | 10,03 | +0,6 % | 7 158 | — |
HLM Hulamin | 1,71 | +0,59 % | 26 790 | — |
ETFT40 1nvest TOP 40 ETF | 100,63 | +0,56 % | 1 133 | — |
EXP Exemplar REITail | 18,1 | +0,56 % | — | — |
COOPTI COG Actively Managed ETF | 11,58 | +0,55 % | 55 | — |
DCCUS2 RMB 2YR Dollar Custodial Certificates | 1 670,25 | +0,54 % | — | — |
BAT Brait SE | 2,03 | +0,5 % | 515 463 | — |
FNBMID FNB Mid Cap ETF | 10,3 | +0,49 % | 468 232 | — |
FFB Fortress REIT-B | 23,93 | +0,46 % | 546 850 | — |
GND Grindrod | 26,74 | +0,41 % | 198 738 | — |
EASY3 EasyETFs CPI3 AMETF | 10,11 | +0,4 % | — | — |
GLN Glencore Plc | 120,69 | +0,37 % | 1 106 564 | — |
GRT Growthpoint Properties | 16,88 | +0,36 % | 2 456 841 | — |
IMP Impala Platinum Hlgs Ltd | 176,57 | +0,34 % | 1 191 717 | — |
FNBWGB FNB World Government Bond ETF | 6,51 | +0,31 % | 5 245 | — |
CSGOVI 10X Wealth GOVI Bond ETF | 11,62 | +0,26 % | 316 511 | — |
HYP Hyprop Investments | 58,27 | +0,26 % | 81 005 | — |
ETFSWX 1nvest SWIX 40 ETF | 28,63 | +0,25 % | 6 | — |
AEG Aveng Group Limited | 4,18 | +0,24 % | 5 971 | — |
BOX Boxer Retail Ltd | 75,31 | +0,24 % | 197 886 | — |
EASYGE EasyETFs Global Equity AMETF | 17,69 | +0,23 % | 32 293 | — |
HMN Hammerson plc | 81,76 | +0,21 % | 199 779 | — |
CSPROP 10X SA Property Income ETF | 16,07 | +0,19 % | 24 009 | — |
EASYAI EasyETFs AI World AMETF | 102,8 | +0,19 % | 8 499 | — |
ETFPLD 1nvest Palladium ETF | 201 | +0,17 % | 5 311 | — |
ADH ADvTECH Ltd | 46,47 | +0,15 % | 247 468 | — |
ASIETF Arysteq Short-Term Income AMETF | 10,01 | +0,1 % | 0 | — |
EASY5 EasyETFs CPI5 AMETF | 10,04 | +0,1 % | — | — |
CPP Collins Property Group Ltd | 10,62 | +0,09 % | — | — |
CAT Caxton & CTP Publishers Limited | 12,3 | +0,08 % | 64 | — |
ACL ArcelorMittal SA Limited | 1,33 | 0 % | 73 955 | — |
ADR Adcorp Holdings Limited | 6,5 | 0 % | 30 700 | — |
AME African Media Ent Ltd | 55 | 0 % | 0 | — |
ANI Afine Investments Ltd | 5 | 0 % | 0 | — |
AON African & Overseas Enterprises N-Shares | 13,81 | 0 % | 0 | — |
APF Accelerate Property Fund Limited | 0,45 | 0 % | 154 100 | — |
BCF Bowler Metcalf Ltd | 13,02 | 0 % | 3 101 | — |
BIHLEB Brait Investment Holdings Ltd | 753 | 0 % | 8 | — |
BRT Brimstone Inv Corp Ltd | 5,01 | 0 % | — | — |
BWN Balwin Properties Ltd | 4,25 | 0 % | 730 | — |
CAA CA Sales Holdings Ltd | 13,37 | 0 % | 1 773 | — |
CARTBL Cartesian EasyETFs Balanced AMETF | 9,12 | 0 % | 33 750 | — |
CKS Crookes Brothers Ltd | 20,05 | 0 % | 977 | — |
CPIP Capitec Bank Preference Shares | 110 | 0 % | 40 | — |
DNB Deneb Investments Ltd | 2,5 | 0 % | 8 763 | — |
FTH Frontier Transport Holdings | 6,5 | 0 % | 150 | — |
GCT Greencoat Renewables | 14,6 | 0 % | 3 964 | — |
GML Gemfields Group Limited | 0,6 | 0 % | 216 646 | — |
GNDP Grindrod Ltd Pref | 105 | 0 % | 500 | — |
INPP Investec Plc Preference Shares | 140 | 0 % | 4 753 | — |
INPPR Investec Plc Preference Shares - Rand | 87 | 0 % | 1 100 | — |
INPR Investec Ltd Preference Shares | 99,05 | 0 % | 1 459 | — |
DSBP Discovery B Preference Shares | 129,89 | -0,01 % | 2 448 | — |
FNBEQF FNB Global 1200 Equity FOF ETF | 117,6 | -0,01 % | 37 084 | — |
FBR Famous Brands | 52,59 | -0,02 % | 115 338 | — |
ETF5IT 1nvest S&P 500 IT ETF | 40,35 | -0,02 % | 15 574 | — |
ETFSRI 1nvest MSCI World SRI ETF | 190,85 | -0,05 % | 500 | — |
DSY Discovery | 255,93 | -0,07 % | 456 542 | — |
COGCAP CCP Actively Managed ETF | 10,9 | -0,09 % | 12 | — |
INCOME CoreShares Income AMETF | 10,53 | -0,09 % | 44 189 | — |
91DINC Ninety One Diversified Income AMETF | 10,25 | -0,1 % | 326 225 | — |
DTC Datatec | 82,91 | -0,11 % | 539 667 | — |
ETFPLT 1nvest Platinum ETF | 256 | -0,11 % | 287 | — |
ETFEMA 1nvest MSCI EM Asia ETF | 48,03 | -0,12 % | 2 330 | — |
APH Alphamin Resources Corp | 16,7 | -0,18 % | 1 072 | — |
AFT Afrimat Limited | 27,94 | -0,21 % | 67 146 | — |
EASYBF EasyETFs Balanced AMETF | 13,87 | -0,22 % | 45 001 | — |
27FSMF 27four SA Multi-Factor Equity AMETF | 12,93 | -0,23 % | 0 | — |
COGES CES Actively Managed ETF | 12,98 | -0,25 % | 2 971 | — |
ETFBND 1nvest SA Bond ETF | 117,78 | -0,27 % | 1 090 | — |
ETFSAB EFB Actively Managed ETF | 12,6 | -0,32 % | 1 821 | — |
AEL Altron: Allied Electronics Corporation | 27,6 | -0,33 % | 50 087 | — |
APACXJ CoreShares All Asia AMETF | 14,92 | -0,4 % | 47 079 | — |
COGEM CGE Actively Managed ETF | 11,77 | -0,42 % | 500 | — |
COGMAN CGM Actively Managed ETF | 12,34 | -0,43 % | — | — |
AMPSTI Amplify Strategic Income AMETF | 50,36 | -0,46 % | 40 | — |
CLH City Lodge Hotels Limited | 4,25 | -0,47 % | 520 504 | — |
ATT Attacq Limited | 16,71 | -0,54 % | 137 379 | — |
EMN E Media Holdings Ltd -N- | 1,79 | -0,56 % | 57 935 | — |
BHG BHP Group | 700,15 | -0,57 % | 156 708 | — |
COGOE COE Actively Managed ETF | 11,8 | -0,59 % | 5 | — |
ARI African Rainbow Min Ltd | 156,33 | -0,63 % | 828 741 | — |
AFE AECI Limited | 118,3 | -0,66 % | 109 145 | — |
CSB Cashbuild Limited | 116,19 | -0,69 % | 1 140 | — |
BRN Brimstone Inv Corp Ltd-N | 5,65 | -0,7 % | — | — |
DCP Dis-Chem Pharmacies Limited | 29,64 | -0,7 % | 1 243 729 | — |
BLU Blue Label Telecoms Ltd | 8,34 | -0,71 % | 840 298 | — |
BTN Burstone Group Ltd | 9,67 | -0,82 % | 181 116 | — |
FNBEMG FNB MSCI EM Feeder ETF | 84,39 | -0,88 % | 2 867 | — |
AGOGB Allan Gray - Orbis Global Balanced AMETF | 11,17 | -0,92 % | 4 815 | — |
GPL Grand Parade Investments | 1,73 | -1,14 % | 7 023 | — |
EXX Exxaro Resources | 203,52 | -1,3 % | 385 638 | — |
ETFSAP 1nvest SA Property ETF | 48,99 | -1,39 % | 1 697 | — |
27FGMF 27four Global Multi-Factor AMETF | 14,35 | -2,11 % | 34 086 | — |
CGR Calgro M3 Hldgs Ltd | 4 | -2,2 % | 111 700 | — |
IOC iOCO Ltd | 3,86 | -2,28 % | 204 627 | — |
APN Aspen Pharmacare Holdings | 145,97 | -2,39 % | 1 166 432 | — |
ART Argent Industrial Ltd | 39 | -2,45 % | 9 340 | — |
DLT Delta Property Fund | 0,39 | -2,5 % | 163 840 | — |
BEL Bell Equipment Ltd | 37,36 | -2,96 % | 13 822 | — |
ISO ASP Isotopes | 65,6 | -3,16 % | 8 199 | — |
4SI 4Sight Holdings Limited | 0,68 | -5,56 % | 59 092 | — |
ISA ISA Holdings Limited | 2 | -10,25 % | 27 187 | — |
ISB Insimbi Refractory and Alloy Supplies | 0,71 | -11,25 % | — | — |
ACT AfroCentric Inv Corp Ltd | 0,75 | -12,5 % | 334 664 | — |
CHP Choppies Enterprises Limited | 1,2 | -13,67 % | 79 625 | — |
ENX enX Group | 2,01 | -18,62 % | — | — |
ADW African Dawn Capital Ltd | 0,13 | — | 1 740 | — |
AMIB50 EasyETFs AMI Big50 ETF | 6,79 | — | 66 | — |
AOO African & Overseas Enterprises Ltd | 20 | — | 0 | — |
AOVP African & Overseas Ent Preference | 10,5 | — | 0 | — |
APO aReit Prop Ltd | 2,99 | — | 0 | — |
ASBI EasyETFs Africa Bond ETF | 70 | — | 0 | — |
BACA Africa Bitcoin Corp Preferred A | 1,72 | — | — | — |
BACB Africa Bitcoin Corp Preferred B | 10,89 | — | — | — |
BACC Africa Bitcoin Corp Preferred C | 3,5 | — | — | — |
BKI Buka Investments Ltd | 0,73 | — | — | — |
BSR Basil Read Holdings Ltd | 0,04 | — | — | — |
CAC Cafca Limited | 7,9 | — | — | — |
CATP Caxton & CTP 6% Preference Shares | 90,63 | — | — | — |
CND Conduit Capital Limited | 0,04 | — | 1 690 000 | — |
CVW Castleview Property Fund | 9,54 | — | — | — |
EEL Efora Energy | 0,02 | — | — | — |
ELI Ellies Holdings | 0,01 | — | — | — |
ERN Erin Energy Corporation | 30 | — | — | — |
GTC Globe Trade Centre SA | 26,92 | — | — | — |
HET Heriot REIT | 26 | — | — | — |
HWA Hwange Colliery Company | 0,51 | — | — | — |