🇪🇬 Égypte
200 valeurs cotées à la EGX relevant de Égypte.
Entreprises cotées
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
CPME Catalyst Partners | 21,48 | +18,54 % | — | — |
AMES Alexandria New Medical Center | 121 | +12,1 % | — | — |
BIOC GlaxoSmithKline S.A.E | 121,7 | +9,94 % | — | — |
ACGC Arabia Cotton Ginning Company | 10,83 | +7,23 % | — | — |
ELSH Al-Shams Company for Housing and Urban Development | 15,1 | +7,17 % | — | — |
AFMC Alexandria Flour Mills | 107,49 | +6,44 % | — | — |
GGCC Giza General - Contracting and Real Estate Investment S.A.E | 0,89 | +6,33 % | — | — |
ASPI Aspire Capital Holding for Financial Investments | 0,365 | +5,8 % | — | — |
ARVA Arab Valves Company | 11,65 | +5,43 % | — | — |
SCEM Sinai Cement Co. (S.A.E) | 81,4 | +5,17 % | — | — |
ODIN ODIN Investments (S.A.E) | 2,65 | +5,16 % | — | — |
CAED Cairo Educational Services SAE | 121,87 | +5,04 % | — | — |
ALRA Atlas for Investment & Food Industries | 2,23 | +4,7 % | — | — |
PHGC Premium Healthcare Group | 0,09 | +4,65 % | — | — |
MCRO Macro Group Pharmaceuticals (Macro Capital) S.A.E | 1,46 | +4,29 % | — | — |
EPPK El Ahram Co. For Printing And Packaging SAE | 15,08 | +4,22 % | — | — |
COPR Copper for Commercial Investment & Real Estate Development | 0,4 | +4,17 % | — | — |
HDBK Housing and Development Bank- Egypt (S.A.E) | 83 | +3,88 % | — | — |
MPCI Memphis Pharmaceuticals & Chemical Industries | 278,01 | +3,35 % | — | — |
EPCO Egypt for Poultry | 11,1 | +3,26 % | — | — |
CICH CI Capital Holding For Financial Investments (S.A.E) | 12,39 | +3,16 % | — | — |
SDTI SHARM DREAMS Co. for Touristic Investment S.A.E | 50,39 | +3,13 % | — | — |
OLFI Obour Land for Food Industries S.A.E. | 23,43 | +2,99 % | — | — |
ORHD Orascom Development Egypt S.A.E. | 40,4 | +2,93 % | — | — |
AMIA Arab Moltaqa Investments Company | 10,8 | +2,86 % | — | — |
GTEX GTEX for Commercial and Industrial Investments S.A.E | 0,037 | +2,78 % | — | — |
AREH Real Estate Egyptian Consortium S.A.E | 1,5 | +2,74 % | — | — |
NIPH EI- Nile Co. for Pharmaceuticals and Chemical Industries | 236,01 | +2,62 % | — | — |
SMFR Samad Misr EGYFERT.S.A.E | 235,18 | +2,6 % | — | — |
KWIN El Kahera El Watania Investment | 99,49 | +2,46 % | — | — |
RAYA Raya Holding Company for Financial Investments (S.A.E) | 7,76 | +2,38 % | — | — |
CCRS Gulf Canadian Company for Arab Real Estate Investment | 2,67 | +2,3 % | — | — |
MILS North Cairo Flour Mills | 172 | +2,24 % | — | — |
KABO El-Nasr Clothing & Textiles Co. (KABO) | 8,8 | +2,21 % | — | — |
RAKT Rakta Paper Manufacturing Company | 22,64 | +2,17 % | — | — |
MICH Misr Chemical Industries Co. | 40,29 | +2,05 % | — | — |
PRCL The General Company for Ceramic and Porcelain Products | 36,5 | +1,96 % | — | — |
ADCI The Arab Drug Company | 258 | +1,93 % | — | — |
COSG Cairo Oil & Soap Company | 1,73 | +1,77 % | — | — |
ADPC The Arab Dairy Products Co. | 4,08 | +1,75 % | — | — |
OFH O B Financial Holding S.A.E | 0,719 | +1,7 % | — | — |
ROTO Rowad Tourism Company | 43 | +1,68 % | — | — |
ATQA Misr National Steel - Ataqa | 9,81 | +1,66 % | — | — |
SCFM South Cairo and Giza Flour Mills and Bakeries Company | 274,79 | +1,65 % | — | — |
AFDI Al Ahly for Development & Investment | 49,29 | +1,63 % | — | — |
BONY Bonyan for Development and Trade | 5,03 | +1,62 % | — | — |
AMOC Alexandria Mineral Oils Company | 8,37 | +1,58 % | — | — |
MOIL Maridive and Oil Services S.A.E. | 0,59 | +1,55 % | — | — |
CLHO Cleopatra Hospitals Group S.A.E. | 16,9 | +1,38 % | — | — |
NINH Nozha International Hospital | 21,81 | +1,35 % | — | — |
ISMQ Iron & Steel for Mines & Quarries | 9,27 | +1,31 % | — | — |
MAAL Marseille Almasreia Alkhalegeya For Holding Investment SAE | 8,71 | +1,28 % | — | — |
EFIH e-finance for Digital and Financial Investments S.A.E. | 23,39 | +1,26 % | — | — |
ELNA El Nasr Manufacturing Agricultural Crops S.A.E | 38,79 | +1,2 % | — | — |
PRDC Pioneers Properties For Urban Development - PRE Group | 9,8 | +1,14 % | — | — |
AJWA AJWA For Food Industries Co. Egypt | 170,03 | +1,03 % | — | — |
SKPC Sidi Kerir Petrochemicals Co. | 16,1 | +0,94 % | — | — |
CFGH Concrete Fashion Group For Commercial and Industrial investments S.A.E | 0,109 | +0,93 % | — | — |
FAIT Faisal Islamic Bank of Egypt | 38 | +0,93 % | — | — |
PHAR Egyptian International Pharmaceutical Industries Company | 91,5 | +0,88 % | — | — |
NHPS National Company for Housing Professional Syndicates SAE | 91,3 | +0,83 % | — | — |
AIHC Arabia Investments Holding | 0,494 | +0,82 % | — | — |
CEFM Middle Egypt Flour Mills | 126,15 | +0,82 % | — | — |
ISPH Ibnsina Pharma | 11,73 | +0,77 % | — | — |
OCDI Sixth of October for Development and Investment Company "SODIC" (S.A.E.) | 27,5 | +0,77 % | — | — |
DAPH Development & Engineering Consultants | 92,7 | +0,76 % | — | — |
SEIG Saudi Egyptian Investment & Finance Co. S.A.E | 243,24 | +0,74 % | — | — |
CCAP QALA For Financial Investments | 5,51 | +0,73 % | — | — |
SAUD alBaraka Bank Egypt S.A.E. | 22,11 | +0,73 % | — | — |
RACC Raya Customer Experience | 10,05 | +0,7 % | — | — |
DOMT Arabian Food Industries Company (DOMTY) - S.A.E | 26,86 | +0,68 % | — | — |
SNFC Sharkia National Company for Food Security | 11,45 | +0,62 % | — | — |
ORWE Oriental Weavers Carpets Company (S.A.E) | 23,12 | +0,52 % | — | — |
ISMA Ismailia / Misr Poultry Company S.A.E | 28,29 | +0,5 % | — | — |
ELKA Cairo for Housing and Development Company (S.A.E) | 2,06 | +0,49 % | — | — |
ELEC Electro Cable Egypt | 2,23 | +0,45 % | — | — |
ACAMD Arab Co.,for asset management and development | 2,46 | +0,41 % | — | — |
CANA Suez Canal Bank (S.A.E) | 37,15 | +0,41 % | — | — |
DGTZ Digitize for Investment And Technology | 2,57 | +0,39 % | — | — |
IFAP International Company for Agricultural Crops | 19,29 | +0,36 % | — | — |
JUFO Juhayna Food Industries S.A.E. | 28,9 | +0,35 % | — | — |
KORA Korra for Energy and Investment Projects (S.A.E.) | 3,36 | +0,3 % | — | — |
CIRA Cairo For Investment And Real Estate Developments-CIRA Education | 31,69 | +0,29 % | — | — |
ASCM ASEC Company for Mining ASCOM, S.A.E | 61,27 | +0,28 % | — | — |
AIDC Arabia for Investment and Development S.A.E. | 0,737 | +0,27 % | — | — |
EDFM East Delta Flour Mills | 392,91 | +0,26 % | — | — |
AMER Amer Group Holding Company S.A.E. | 4,25 | +0,24 % | — | — |
BINV B Investments Holding S.A.E. | 47,68 | +0,23 % | — | — |
CNFN Contact Financial Holding S.A.E. | 4,86 | +0,21 % | — | — |
EGBE Egyptian Gulf Bank (S.A.E) | 0,485 | +0,21 % | — | — |
ORAS Orascom Construction PLC | 713,5 | +0,21 % | — | — |
CSAG Canal Shipping Agencies Company | 33,57 | +0,18 % | — | — |
MHOT Misr Hotels Company | 16,6 | +0,18 % | — | — |
LUTS Lotus For Agricultural Investments And Development | 0,739 | +0,14 % | — | — |
KZPC Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E) | 8,59 | +0,12 % | — | — |
EAST Eastern Company S.A.E | 37,49 | +0,05 % | — | — |
DEIN Delta Insurance Company | 10,35 | +0,04 % | — | — |
ALCN Alexandria Container&Cargo Handling Company | 29,76 | +0,03 % | — | — |
EGAL Egypt Aluminum | 301,12 | +0,03 % | — | — |
COMI Commercial International Bank Egypt (CIB) S.A.E. | 140 | +0,02 % | — | — |
EFIC Egyptian Financial and Industrial SAE | 185,91 | -0,02 % | — | — |
EXPA Export Development Bank of Egypt (S.A.E.) | 19,99 | -0,05 % | — | — |
ETRS Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO | 10,85 | -0,09 % | — | — |
OBRI El-Ebour Co. for Real Estate Investment S.A.E. | 35,27 | -0,09 % | — | — |
FWRY Fawry for Banking Technology and Electronic Payments S.A.E. | 19,3 | -0,1 % | — | — |
GDWA Gadwa for Industrial Development | 0,872 | -0,12 % | — | — |
MASR Madinet Masr For Housing and Development | 8,35 | -0,12 % | — | — |
IRON Egyptian Iron and Steel Company | 31,27 | -0,13 % | — | — |
ADIB Abu Dhabi Islamic Bank - Egypt - S.A.E | 49,3 | -0,2 % | — | — |
RMDA Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) | 4,98 | -0,2 % | — | — |
EGSA The Egyptian Satellite Company Nilesat | 8,98 | -0,22 % | — | — |
HRHO EFG Holding Company S.A.E | 26,95 | -0,22 % | — | — |
EGAS Egypt Gas Company SAE | 52,23 | -0,23 % | — | — |
MBSC Misr Beni Suef Cement Co. S.A.E | 245 | -0,27 % | — | — |
BTFH Beltone Holding S.A.E | 3,09 | -0,32 % | — | — |
ETEL Telecom Egypt Company | 103,28 | -0,32 % | — | — |
PRMH Prime Holding S.A.E | 2,72 | -0,37 % | — | — |
OCPH October Pharma S.A.E | 463,16 | -0,4 % | — | — |
MOSC Misr Oils & Soap | 286,09 | -0,43 % | — | — |
GSSC General Co. For Silos & Storage | 270,81 | -0,44 % | — | — |
HELI Heliopolis Co. for Housing & Development | 8,27 | -0,48 % | — | — |
GOUR Gourmet Egypt.Com Foods | 14,15 | -0,49 % | — | — |
ELWA El Wadi for International and Investment Development SAE | 1,92 | -0,52 % | — | — |
SIPC Sabaa International Company for Pharmaceutical and Chemical Industry | 3,82 | -0,52 % | — | — |
EBSC Osool ESB Securities Brokerage | 1,87 | -0,53 % | — | — |
RREI Arab Real Estate Investment Co. | 3,74 | -0,53 % | — | — |
MPCO Mansoura Poultry co.S.A.E | 1,84 | -0,54 % | — | — |
MOED The Egyptian Modern Education Systems, S.A.E. | 0,719 | -0,55 % | — | — |
ACAP A Capital Holding | 8,9 | -0,56 % | — | — |
NAPR National Printing Company S.A.E. | 28,23 | -0,56 % | — | — |
POUL Cairo Poultry Company S.A.E. | 38,6 | -0,57 % | — | — |
CRST Creast Mark For Contracting And Real Estate Development | 1,72 | -0,58 % | — | — |
SCTS Suez Canal Company for Technology Settling (S.A.E) | 607,85 | -0,59 % | — | — |
NCCW Nasr Company for Civil Works | 6,63 | -0,6 % | — | — |
PHDC Palm Hills Developments S.A.E. | 15,01 | -0,6 % | — | — |
ARCC Arabian Cement Company S.A.E. | 56,7 | -0,63 % | — | — |
AALR General Company For Land Reclamation, Development & Reconstruction | 236,03 | -0,64 % | — | — |
GGRN Go Green For Agricultural Investment And Development | 1,42 | -0,7 % | — | — |
ENGC Industrial Engineering Company for Construction and Development (ICON) (S.A.E) | 41,7 | -0,71 % | — | — |
MFSC Egypt Free Shops Co. | 46,15 | -0,71 % | — | — |
ACTF.CA Act Financial | 2,77 | -0,72 % | — | — |
MTIE MM Group for Industry and International Trade S.A.E. | 9,38 | -0,74 % | — | — |
AXPH Alexandria Co. For Pharmaceuticals & Chemical Industries | 1 223,89 | -0,75 % | — | — |
CERA The Arab Ceramic Co. | 1,33 | -0,75 % | — | — |
DTPP Delta Co. For Printing & Packaging S.A.E | 224,33 | -0,77 % | — | — |
ABUK Abu Qir Fertilizers & Chemical Industries Company (S.A.E) | 72,3 | -0,78 % | — | — |
CIEB Credit Agricole - Egypt Bank (S.A.E.) | 24,2 | -0,82 % | — | — |
FAITA Faisal Islamic Bank of Egypt | 0,971 | -0,82 % | — | — |
INFI Ismailia National Co. for Food Industries | 105,11 | -0,88 % | — | — |
MCQE Misr Cement (Qena) Company (S.A.E) | 188,35 | -0,88 % | — | — |
IDRE Ismailia Development and Real Estate Co | 47,77 | -0,89 % | — | — |
EGTS Egyptian Resorts Company (S.A.E) | 17,6 | -0,9 % | — | — |
MIPH MINAPHARM Pharmaceuticals | 746,71 | -0,91 % | — | — |
ECAP Al Ezz Ceramics & Porcelain Co. | 33,43 | -0,92 % | — | — |
MOIN Mohandes Insurance Company | 23,82 | -0,92 % | — | — |
CPCI Kahira Pharmaceuticals & Chemical Industries Company | 466,66 | -0,95 % | — | — |
NAHO Naeem Holding Company For Investments (S.A.E - Free Zone) | 0,102 | -0,97 % | — | — |
MENA Mena for Touristic & Real Estate Investment | 7,01 | -0,99 % | — | — |
EGCH Egyptian Chemical Industries | 12,92 | -1 % | — | — |
NEDA Northern Upper Egypt For Development & Agricultural Production Co. | 2,83 | -1,05 % | — | — |
EEII Arab Engineering Industries | 2,73 | -1,09 % | — | — |
FERC Ferchem Misr for fertilizers and chemicals S.A.E | 78,26 | -1,09 % | — | — |
MFPC Misr Fertilizer Production Company | 37,22 | -1,14 % | — | — |
EMFD Emaar Misr for Development Company (S.A.E.) | 11,75 | -1,18 % | — | — |
QNBE Qatar National Bank | 56,71 | -1,22 % | — | — |
ICID International Co. For Investment & Development | 8 | -1,24 % | — | — |
MPRC Egyptian Media Production City | 43,8 | -1,24 % | — | — |
EFID Edita Food Industries Company (S.A.E) | 27,7 | -1,25 % | — | — |
PHTV Pyramisa Hotels & Resorts | 311,02 | -1,26 % | — | — |
ATLC Al Tawfeek Leasing Company | 5,19 | -1,33 % | — | — |
OIH Orascom Investment Holding S.A.E. | 1,47 | -1,34 % | — | — |
GIHD Gharbia Islamic Housing Development Company | 56,51 | -1,41 % | — | — |
GMCI GMC Group For Industrial Commercial & Financial Investments | 2,03 | -1,46 % | — | — |
DSCW Dice For Ready-Made Garments (SAE) | 1,96 | -1,51 % | — | — |
EALR Arab Company For Land Reclamation | 360,18 | -1,58 % | — | — |
ALUM Arab Aluminum Company (S.A.E) | 23,4 | -1,68 % | — | — |
ARAB Arab Developers Holding | 0,233 | -1,69 % | — | — |
GPIM GPI for Urban Growth | 1,12 | -1,75 % | — | — |
KRDI AlKhair River for Development Agricultural Investment and Environmental Services | 0,389 | -1,77 % | — | — |
EHDR Egyptians for Housing & Development Co. | 2,86 | -2,06 % | — | — |
RTVC Remco Tourism Villages Construction | 4,05 | -2,17 % | — | — |
GTWL Golden Textiles & Clothes Wool | 102,77 | -2,63 % | — | — |
GRCA Grand Capital for Financial Investments | 62,4 | -2,65 % | — | — |
EASB Egyptian Arabian Company (Themar) for securities Brokerage EAC | 7,92 | -2,7 % | — | — |
GBCO GB Corp | 31,31 | -2,92 % | — | — |
MEPA Medical Packaging Company | 1,93 | -3,02 % | — | — |
LCSW Lecico Egypt (S.A.E.) | 33,83 | -3,34 % | — | — |
RUBX Rubex International for Plastic and Acrylic Manufacturing | 13,2 | -3,37 % | — | — |
APSW Unirab Polvara Spinning & Weaving Co. | 8,91 | -3,47 % | — | — |
NARE Naeem Real Estate Holding Group | 17,55 | -3,57 % | — | — |
DCCC Damietta Container & Cargo Handling Co. | 1,818 | — | — | — |
EOSB El Orouba Securities Brokerage | 1,48 | — | — | — |
GPPL Golden Pyramids Plaza S.A.E. | 1,4 | — | — | — |
ICLE International Company for Leasing S.A.E. | 15,76 | — | — | — |
MEGM Middle East Glass Manufacturing Company S.A.E. | 12,54 | — | — | — |
MMAT Marsa Marsa Alam For Tourism Development SAE | 3,53 | — | — | — |
NDRL National Drilling Company | 4,69 | — | — | — |
POCO Port Said Containers And Cargo Handling Co. | 5 | — | — | — |
SAIB Société Arabe Internationale de Banque S.A.E | 2,11 | — | — | — |
SEIGA Saudi Egyptian Investment & Finance Co. S.A.E | 0,95 | — | — | — |