🇬🇭 Ghana
39 valeurs cotées à la GSE relevant de Ghana.
Entreprises cotées
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
IIL Intravenous Infusions Limited | 0,66 | +10 % | 500 000 | — |
HORDS Hords Limited | 0,26 | +8,33 % | 10 000 | — |
CPC Cocoa Processing Company Limited | 0,16 | +6,67 % | 15 313 | — |
RBGH Republic Bank Ghana Limited | 4,34 | +3,33 % | 40 566 | — |
TOTAL TotalEnergies Marketing Ghana | 40 | +3,01 % | 4 551 | — |
SOGEGH Societe Generale Ghana Limited | 7 | +2,94 % | 28 089 | — |
ETI Ecobank Transnational Incorporated | 2 | +2,56 % | 115 786 | — |
CLYD Clydestone Ghana Limited | 4,5 | +2,51 % | 2 638 | — |
CAL CalBank Plc | 0,8 | +1,27 % | 465 914 | — |
EGH Ecobank Ghana Limited | 38,5 | +1,18 % | 6 029 | — |
MTNGH MTN Ghana | 7 | +0,29 % | 903 387 | — |
ACCESS Access Bank Ghana | 31,9 | 0 % | 820 | — |
ADB Agricultural Development Bank | 5,3 | 0 % | — | — |
ALLGH Atlantic Lithium Ltd | 7 | 0 % | 6 875 | — |
ASG Asante Gold Corp | 8,89 | 0 % | — | — |
BOPP Benso Oil Palm Plantation Limited | 79,99 | 0 % | 271 | — |
DASPHARMA Dannex Ayrton Starwin Plc | 0,44 | 0 % | — | — |
DIGICUT Digicut Production & Advertising | 0,09 | 0 % | — | — |
EGL Enterprise Group Limited | 10,04 | 0 % | — | — |
FAB First Atlantic Bank | 8,4 | 0 % | — | — |
FML Fan Milk Plc | 13,3 | 0 % | 16 143 | — |
GCB GCB Bank Limited | 43,2 | 0 % | 1 802 | — |
GGBL Guinness Ghana Breweries Limited | 11,95 | 0 % | 2 610 | — |
GLD NewGold ETF | 462,39 | 0 % | 39 | — |
GOIL Ghana Oil Company Limited | 7,96 | 0 % | 10 492 | — |
MAC Mega African Capital Limited | 5,2 | 0 % | — | — |
MMH Meridian-Marshall Holdings | 0,11 | 0 % | — | — |
SCB Standard Chartered Bank Limited | 70 | 0 % | 115 | — |
SIC SIC Insurance Company Limited | 6 | 0 % | 28 587 | — |
TLW Tullow Oil Plc | 13,11 | 0 % | 12 | — |
UNIL Unilever Ghana Limited | 29,5 | 0 % | 324 | — |
ZEN ZEN | 10 | 0 % | 334 | — |
KASA KASA | 2,02 | -0,49 % | 1 049 566 | — |
AADS AngloGold Ashanti Depositary Shares | 0,42 | — | 108 | — |
AGA AngloGold Ashanti Limited | 37 | — | — | — |
CMLT Camelot Ghana Limited | 0,14 | — | — | — |
SAMBA Samba Foods Limited | 0,55 | — | — | — |
SCBPREF Stanchart Preferential Shares | 0,99 | — | — | — |
TBL Trust Bank Gambia Limited | 1,2 | — | — | — |