🇰🇪 Kenya
56 valeurs cotées à la NSE relevant de Kenya.
Entreprises cotées
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
UNGA Unga Group Ltd | 34 | +7,59 % | 58 376 | — |
KQ Kenya Airways Ltd | 5,96 | +5,67 % | 407 900 | — |
LKL Longhorn Publishers Ltd | 2,85 | +5,17 % | 9 469 | — |
AMAC Africa Mega Agricorp | 120 | +4,35 % | 761 | — |
SKL Shri Krishana Overseas Ltd | 9,9 | +3,77 % | 1 050 | — |
BRIT Britam Holdings Ltd | 17 | +3,66 % | 1 690 375 | — |
CGEN Car and General Kenya Ltd | 128 | +3,64 % | 19 027 | — |
NMG Nation Media Group | 13 | +3,59 % | 52 168 | — |
DTK Diamond Trust Bank Kenya Ltd | 154,5 | +3,34 % | 74 791 | — |
KAPC Kapchorua Tea Company Ltd | 369,75 | +3,14 % | 4 450 | — |
TPSE TPS Eastern Africa Serena Ltd | 15,5 | +2,99 % | 8 246 | — |
EVRD Eveready East Africa Ltd | 1,06 | +2,91 % | 234 824 | — |
OCH Olympia Capital Holdings Ltd | 7,2 | +2,86 % | 1 406 | — |
HAFR Home Afrika Ltd | 1,1 | +2,8 % | 1 434 934 | — |
CIC CIC Insurance Group Ltd | 4,66 | +2,19 % | 287 948 | — |
UMME Umeme Ltd | 7,1 | +2,01 % | 49 738 | — |
LBTY Liberty Kenya Holdings Ltd | 9,2 | +2 % | 6 371 | — |
SASN Sasini Tea and Coffee Ltd | 24,9 | +1,84 % | 16 533 | — |
XPRS Express Kenya Ltd | 7 | +1,74 % | 1 291 | — |
NCBA NCBA Group Plc | 90,5 | +1,69 % | 55 021 | — |
SCBK Standard Chartered Bank Ltd | 343 | +1,63 % | 40 790 | — |
EABL East African Breweries Ltd | 273 | +1,49 % | 13 225 | — |
TOTL Total Kenya Ltd | 44 | +1,38 % | 7 492 | — |
KCB KCB Group | 83 | +0,91 % | 781 863 | — |
BKG BK Group Plc | 56,5 | +0,89 % | 12 280 | — |
KUKZ Kakuzi Ltd | 437 | +0,81 % | 162 | — |
KPLC Kenya Power & Lighting Company | 20,6 | +0,73 % | 1 938 056 | — |
JUB Jubilee Holdings Ltd | 380 | +0,73 % | 13 090 | — |
CTUM Centum Investment Company | 15,2 | +0,66 % | 45 153 | — |
NSE Nairobi Securities Exchange Ltd | 23,95 | +0,63 % | 43 908 | — |
KEGN KenGen Plc | 10,5 | +0,48 % | 845 899 | — |
PORT East African Portland Cement | 109 | +0,46 % | 4 634 | — |
ABSA Absa Bank Kenya Plc | 33 | +0,46 % | 199 856 | — |
BOC BOC Kenya Ltd | 171 | +0,44 % | 2 478 | — |
SCOM Safaricom Plc | 35,65 | +0,42 % | 650 454 | — |
CRWN Crown Paints Kenya Ltd | 60 | +0,42 % | 3 356 | — |
IMH I&M Holdings Plc | 67,5 | +0,37 % | 431 239 | — |
SLAM Sanlam Allianz Holdings | 8,7 | +0,23 % | 8 953 | — |
SBIC Stanbic Holdings Ltd | 292 | +0,17 % | 707 060 | — |
EGAD Eaagads Ltd | 30,85 | 0 % | 1 250 | — |
SCAN ScanGroup Ltd | 2,14 | 0 % | 37 808 | — |
COOP Co-operative Bank of Kenya | 35 | -0,14 % | 848 403 | — |
BAT British American Tobacco Kenya | 579 | -0,17 % | 12 245 | — |
EQTY Equity Group Holdings Ltd | 86,75 | -0,29 % | 203 885 | — |
FTGH Flame Tree Group Holdings | 1,83 | -0,54 % | 23 013 | — |
CARB Carbacid Investments | 35,3 | -0,84 % | 23 654 | — |
GLD Absa NewGold ETF | 4 950 | -0,9 % | 340 | — |
KNRE Kenya Re-Insurance Corporation | 3,5 | -1,13 % | 1 646 810 | — |
SMWF Satrix MSCI World Feeder ETF | 930 | -1,17 % | 116 | — |
HFCK HF Group Ltd | 11,8 | -1,26 % | 261 074 | — |
LIMT Limuru Tea Company Ltd | 530 | -1,49 % | 73 | — |
NBV Nairobi Business Ventures Ltd | 1,3 | -1,52 % | 75 145 | — |
WTK Williamson Tea Kenya Ltd | 170 | -1,73 % | 55 492 | — |
UCHM Uchumi Supermarket Ltd | 1,6 | -3,03 % | 427 114 | — |
SGL Standard Group Ltd | 6 | -4,15 % | 6 229 | — |
SMER Sameer Africa Plc | 16,5 | -4,62 % | 73 829 | — |