🇳🇬 Nigeria
146 valeurs cotées à la NGX relevant de Nigeria.
Entreprises cotées
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
CNIF CNI Finance Plc | 127,6 | +10 % | 873 802 | — |
CILEASING C&I Leasing Plc | 6,35 | +9,48 % | 1 461 339 | — |
CORNERST Cornerstone Insurance Plc | 6 | +9,09 % | 4 724 173 | — |
RTBRISCOE RT Briscoe Nigeria Plc | 13,25 | +8,61 % | 1 709 431 | — |
HONYFLOUR Honeywell Flour Mills Plc | 17,45 | +7,38 % | 1 595 467 | — |
AFRIPRUD Africa Prudential Plc | 13,8 | +6,98 % | 16 210 052 | — |
LEGENDINT Legend Internet Plc | 4,7 | +6,82 % | 962 247 | — |
UNIVINSURE Universal Insurance Plc | 0,96 | +6,67 % | 4 953 697 | — |
JAIZBANK Jaiz Bank Plc | 9,1 | +6,43 % | 13 600 786 | — |
OMATEK Omatek Ventures Plc | 1,86 | +6,29 % | 1 943 390 | — |
CAVERTON Caverton Offshore Support Group Plc | 5,3 | +6 % | 1 395 943 | — |
CMFC CMFC [DWL] | 3,16 | +5,69 % | 12 736 136 | — |
CHAMS Chams Holding Company Plc | 4,5 | +4,17 % | 34 800 414 | — |
FTNCOCOA FTN Cocoa Processors Plc | 8,99 | +4,17 % | 4 008 927 | — |
VFDGROUP VFD Group Plc | 10,65 | +3,9 % | 1 051 591 | — |
ETI Ecobank Transnational Incorporated | 88,95 | +3,79 % | 1 048 833 | — |
TANTALIZER Tantalizer Plc | 4,65 | +3,33 % | 7 142 556 | — |
DANGSUGAR Dangote Sugar Refinery Plc | 76,5 | +3,17 % | 3 203 357 | — |
CONHALLPLC Consolidated Hallmark Holdings Plc | 6,99 | +2,79 % | 1 651 564 | — |
UCAP United Capital Plc | 18,5 | +2,78 % | 8 598 756 | — |
NSLTECH NSL Tech Plc | 0,81 | +2,53 % | 8 989 288 | — |
GUINEAINS Guinea Insurance Plc | 0,84 | +2,44 % | 4 596 883 | — |
REGALINS Regal Insurance Plc | 0,87 | +2,35 % | 3 434 536 | — |
SOVRENINS Sovereign Trust Insurance Plc | 1,98 | +2,06 % | 24 017 088 | — |
VERITASKAP Veritas Kapital Assurance Plc | 1,69 | +1,81 % | 10 680 608 | — |
AIICO AIICO Insurance Plc | 4,1 | +1,22 % | 6 837 066 | — |
UPDCREIT UPDC Real Estate Investment Trust | 14,2 | +1,07 % | 4 411 886 | — |
LEARNAFRCA Learn Africa Plc | 10,4 | +0,97 % | 354 362 | — |
FCMB FCMB Group Plc | 12 | +0,84 % | 10 028 433 | — |
NB Nigerian Breweries Plc | 78 | +0,65 % | 2 381 028 | — |
MBENEFIT Mutual Benefits Assurance Plc | 3,52 | +0,57 % | 11 520 540 | — |
LIVESTOCK Livestock Feeds Plc | 8,95 | +0,56 % | 989 101 | — |
JAPAULGOLD Japaul Gold & Ventures Plc | 2,9 | +0,34 % | 11 168 332 | — |
ZENITHBANK Zenith Bank Plc | 126,5 | +0,12 % | 30 422 739 | — |
GTCO Guaranty Trust Holding Company Plc | 132 | +0,08 % | 18 400 543 | — |
ABBEYBANK ABBEYBANK | 9,5 | 0 % | 957 740 | — |
ABCTRANS ABC Transport Plc | 7,05 | 0 % | 357 850 | — |
ACADEMY Academy Press Plc | 6,05 | 0 % | 302 478 | — |
AFRINSURE African Alliance Insurance Plc | 0,2 | 0 % | — | — |
AFROMEDIA Afromedia Plc | 0,24 | 0 % | — | — |
AIRTELAFRI Airtel Africa Plc | 5 801,4 | 0 % | 4 139 | — |
ALEX Alex Picot (Nigeria) Plc | 9,9 | 0 % | — | — |
ARADEL Aradel Holdings Plc | 1 526,8 | 0 % | 4 728 722 | — |
AUSTINLAZ Austin Laz & Company Plc | 3,63 | 0 % | 242 296 | — |
AVAIF Avon HMO Plc | 1 000 000 | 0 % | — | — |
BAPLC Bon Appetit Plc | 6,25 | 0 % | — | — |
BERGER Berger Paints Nigeria Plc | 147,6 | 0 % | 124 223 | — |
BETAGLAS Beta Glass Plc | 562,8 | 0 % | 54 774 | — |
BUACEMENT BUA Cement Plc | 324 | 0 % | 817 914 | — |
BUAFOODS BUA Foods Plc | 845,1 | 0 % | 300 687 | — |
CADBURY Cadbury Nigeria Plc | 67,5 | 0 % | 808 829 | — |
CAP CAP Plc | 142,45 | 0 % | 398 346 | — |
CHELLARAM Chellaram Plc | 13,2 | 0 % | 1 436 | — |
CONOIL Conoil Plc | 210 | 0 % | 46 953 | — |
CUSTODIAN Custodian Investment Plc | 78,45 | 0 % | 6 893 743 | — |
DAARCOMM DAAR Communications Plc | 1,68 | 0 % | 557 366 | — |
DANGCEM Dangote Cement Plc | 1 034 | 0 % | 516 738 | — |
EKOCORP Eko Corporation Plc | 5,8 | 0 % | — | — |
ENAMELWA Enamelware Nigeria Plc | 40,7 | 0 % | 1 538 | — |
ETERNA Eterna Plc | 30,5 | 0 % | 169 020 | — |
ETRANZACT eTranzact International Plc | 14,5 | 0 % | 337 748 | — |
EUNISELL Eunisell Interlinked Plc | 189 | 0 % | 214 | — |
FIDSON Fidson Healthcare Plc | 100 | 0 % | 923 851 | — |
FTGINSURE Fortis Insurance Plc | 2,79 | 0 % | 235 551 | — |
GEREGU Geregu Power Plc | 825,7 | 0 % | 3 333 | — |
GOLDBREW Golden Guinea Breweries Plc | 7,1 | 0 % | — | — |
GUINNESS Guinness Nigeria Plc | 365,2 | 0 % | 1 033 710 | — |
HBMNG HBMNG | 349,5 | 0 % | 2 259 729 | — |
HMCALL HMC Alliances Plc | 3,29 | 0 % | 202 639 | — |
IKEJAHOTEL Ikeja Hotel Plc | 47 | 0 % | 311 215 | — |
IMG Industrial and Medical Gases Nigeria Plc | 34,1 | 0 % | 37 509 | — |
INFINITY Infinity Trust Mortgage Bank Plc | 11,25 | 0 % | 29 380 | — |
INTBREW International Breweries Plc | 13,7 | 0 % | 560 024 | — |
INTENEGINS International Energy Insurance Plc | 4,4 | 0 % | 600 683 | — |
JBERGER Julius Berger Nigeria Plc | 310,8 | 0 % | 7 090 | — |
JOHNHOLT John Holt Plc | 11,2 | 0 % | 52 036 | — |
JULI Juli Plc | 7,25 | 0 % | 1 000 | — |
MCNICHOLS McNichols Consolidated Plc | 5,5 | 0 % | 2 837 444 | — |
MECURE MeCure Industries Plc | 62,4 | 0 % | 3 236 750 | — |
MEYER Meyer Plc | 18,55 | 0 % | 32 868 | — |
MOFIREIF Morison Finance & Investment Plc | 100 | 0 % | — | — |
MORISON Morison Industries Plc | 10,4 | 0 % | — | — |
MTNN MTN Nigeria Communications Plc | 850 | 0 % | 1 153 555 | — |
MULTITREX Multi-Trex Integrated Foods Plc | 0,36 | 0 % | — | — |
MULTIVERSE Multiverse Mining and Exploration Plc | 25,5 | 0 % | 31 919 | — |
NAHCO Nigerian Aviation Handling Company Plc | 170 | 0 % | 748 259 | — |
NASCON NASCON Allied Industries Plc | 196 | 0 % | 1 846 741 | — |
NCR NCR (Nigeria) Plc | 161,2 | 0 % | 157 860 | — |
NEIMETH Neimeth International Pharmaceuticals Plc | 9,2 | 0 % | 737 679 | — |
NEM NEM Insurance Plc | 31,7 | 0 % | 806 414 | — |
NESTLE Nestlé Nigeria Plc | 2 812,5 | 0 % | 53 635 | — |
NIDF Nigeria Infrastructure Debt Fund | 163,3 | 0 % | 124 633 | — |
NNFM Northern Nigeria Flour Mills Plc | 79,4 | 0 % | 3 547 | — |
NREIT Nigeria Real Estate Investment Trust | 113 | 0 % | 562 824 | — |
OKOMUOIL Okomu Oil Palm Plc | 1 418 | 0 % | 90 269 | — |
PHARMDEKO Pharma-Deko Plc | 1,83 | 0 % | — | — |
PREMPAINTS Premier Paints Plc | 30,4 | 0 % | 8 341 | — |
PZ PZ Cussons Nigeria Plc | 84,95 | 0 % | 1 306 503 | — |
REDSTAREX Red Star Express Plc | 20 | 0 % | 93 554 | — |
RONCHESS Ronchess Global Resources Plc | 81 | 0 % | — | — |
SCOA SCOA Nigeria Plc | 33,05 | 0 % | 11 602 | — |
SEPLAT Seplat Energy Plc | 11 363,9 | 0 % | 54 520 | — |
SFSREIT Seerbit Technical Limited (SFS REIT) | 418,75 | 0 % | 2 108 | — |
SKYAVN Sky Aviation Handling Company Plc | 171,2 | 0 % | 1 115 | — |
STACO Staco Insurance Plc | 0,48 | 0 % | — | — |
STANBIC Stanbic IBTC Holdings Plc | 163 | 0 % | 742 350 | — |
SUNUASSUR Sunu Assurances Nigeria Plc | 3,6 | 0 % | 332 727 | — |
TIP Trans International Hotels Plc | 32 | 0 % | 5 312 872 | — |
TOTAL TotalEnergies Marketing Nigeria Plc | 640 | 0 % | 5 626 | — |
TRANSCOHOT Transcorp Hotels Plc | 241,9 | 0 % | 58 344 | — |
TRANSPOWER Transpower Nigeria Plc | 244 | 0 % | 4 436 | — |
TRIPPLEG Triple Gee & Company Plc | 3,41 | 0 % | 13 966 | — |
UACN UAC of Nigeria Plc | 184,45 | 0 % | 157 188 | — |
UHOMREIT Unilag Homes REIT | 70 | 0 % | 37 544 | — |
UNIONDICON Union Dicon Salt Plc | 23,75 | 0 % | 18 362 | — |
UNITYBNK Unity Bank Plc | 1,51 | 0 % | — | — |
UPL Unilag Investments Plc | 5,3 | 0 % | 384 051 | — |
VITAFOAM Vitafoam Nigeria Plc | 194,8 | 0 % | 494 197 | — |
UNILEVER Unilever Nigeria Plc | 147,95 | -0,03 % | 1 169 165 | — |
FIRSTHOLDCO First HoldCo Plc | 120,5 | -0,33 % | 35 377 420 | — |
WAPIC Coronation Insurance Plc | 2,54 | -0,39 % | 3 584 287 | — |
ELLAHLAKES Ellah Lakes Plc | 8,85 | -0,56 % | 3 416 799 | — |
WEMABANK Wema Bank Plc | 31,8 | -0,62 % | 10 280 696 | — |
CHAMPION Champion Breweries Plc | 11,15 | -0,89 % | 7 033 579 | — |
LASACO LASACO Assurance Plc | 1,82 | -1,09 % | 4 592 909 | — |
OANDO Oando Plc | 40 | -1,11 % | 4 344 806 | — |
NGXGROUP NGX Group Plc | 148 | -1,27 % | 2 730 239 | — |
ZICHIS Zichis Agro Allied Industries Plc | 26,6 | -1,3 % | 2 462 216 | — |
STERLINGNG Sterling Financial Holdings Company Plc | 8 | -1,84 % | 5 385 579 | — |
TRANSCORP Transnational Corporation Plc | 39,05 | -2,13 % | 3 802 409 | — |
MAYBAKER May & Baker Nigeria Plc | 39 | -2,38 % | 906 703 | — |
ACCESSCORP Access Holdings Plc | 29,2 | -2,4 % | 128 005 001 | — |
LINKASSURE Linkage Assurance Plc | 1,5 | -3,23 % | 4 147 704 | — |
MANSARD AXA Mansard Insurance Plc | 13,2 | -3,65 % | 788 767 | — |
CWG CWG Plc | 20,8 | -4,15 % | 997 744 | — |
UBA United Bank for Africa Plc | 46 | -4,37 % | 30 392 364 | — |
FIDELITYBK Fidelity Bank Plc | 21 | -4,55 % | 14 367 014 | — |
NPFMCRFBK NPF Microfinance Bank Plc | 5,1 | -4,9 % | 2 306 318 | — |
UPDC UPDC Plc | 4 | -5 % | 3 742 001 | — |
PRESTIGE Prestige Assurance Plc | 1,4 | -5,41 % | 4 071 087 | — |
CUTIX Cutix Plc | 2,7 | -6,9 % | 12 528 840 | — |
LIVINGTRUST LivingTrust Mortgage Bank Plc | 3,8 | -7,32 % | 397 540 | — |
ROYALEX Royal Exchange Plc | 1,29 | -7,86 % | 6 410 189 | — |
TRANSEXPR Trans-Express Nigeria Plc | 2,82 | -8,44 % | 490 389 | — |
THOMASWY Thomas Wyatt Nigeria Plc | 3,63 | -9,93 % | 3 339 746 | — |
PRESCO Presco Plc | 2 070 | -10 % | 166 731 | — |