🇪🇬 EGX
Egyptian Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 16:50
Cote des actions (200)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
DAPH Development & Engineering Consultants | 128,94 | +20 % | — | — |
MPCI Memphis Pharmaceuticals & Chemical Industries | 393,72 | +20 % | — | — |
NIPH EI- Nile Co. for Pharmaceuticals and Chemical Industries | 430,8 | +20 % | — | — |
OCPH October Pharma S.A.E | 289,92 | +20 % | — | — |
PHAR Egyptian International Pharmaceutical Industries Company | 160,18 | +19,99 % | — | — |
CPCI Kahira Pharmaceuticals & Chemical Industries Company | 574,08 | +18,2 % | — | — |
ADCI The Arab Drug Company | 341,08 | +17,36 % | — | — |
ODIN ODIN Investments (S.A.E) | 3,27 | +14,74 % | — | — |
GIHD Gharbia Islamic Housing Development Company | 68,05 | +13,63 % | — | — |
ICID International Co. For Investment & Development | 9,26 | +13,62 % | — | — |
EEII Arab Engineering Industries | 2,99 | +11,57 % | — | — |
NHPS National Company for Housing Professional Syndicates SAE | 97 | +10,24 % | — | — |
PHTV Pyramisa Hotels & Resorts | 382,44 | +9,92 % | — | — |
ECAP Al Ezz Ceramics & Porcelain Co. | 37,8 | +9,57 % | — | — |
INFI Ismailia National Co. for Food Industries | 178,5 | +9,39 % | — | — |
RMDA Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) | 6,94 | +9,29 % | — | — |
BIOC GlaxoSmithKline S.A.E | 520 | +8,96 % | — | — |
GTWL Golden Textiles & Clothes Wool | 129,3 | +8,05 % | — | — |
SIPC Sabaa International Company for Pharmaceutical and Chemical Industry | 5,11 | +6,68 % | — | — |
KWIN El Kahera El Watania Investment | 93,1 | +6,53 % | — | — |
EPCO Egypt for Poultry | 12,5 | +6,29 % | — | — |
ATQA Misr National Steel - Ataqa | 10,7 | +5,63 % | — | — |
ISPH Ibnsina Pharma | 14,55 | +5,59 % | — | — |
AMER Amer Group Holding Company S.A.E. | 6,48 | +5,37 % | — | — |
CRST Creast Mark For Contracting And Real Estate Development | 2,32 | +4,98 % | — | — |
AFDI Al Ahly for Development & Investment | 64,9 | +4,85 % | — | — |
ELWA El Wadi for International and Investment Development SAE | 1,77 | +4,73 % | — | — |
EOSB El Orouba Securities Brokerage | 1,55 | +4,73 % | — | — |
OBRI El-Ebour Co. for Real Estate Investment S.A.E. | 33,4 | +4,7 % | — | — |
MCRO Macro Group Pharmaceuticals (Macro Capital) S.A.E | 1,63 | +4,49 % | — | — |
AXPH Alexandria Co. For Pharmaceuticals & Chemical Industries | 1 340,91 | +4,47 % | — | — |
ROTO Rowad Tourism Company | 48,6 | +4,05 % | — | — |
SDTI SHARM DREAMS Co. for Touristic Investment S.A.E | 72,74 | +3,96 % | — | — |
CPME Catalyst Partners | 33,3 | +3,84 % | — | — |
ASCM ASEC Company for Mining ASCOM, S.A.E | 67,99 | +3,83 % | — | — |
IFAP International Company for Agricultural Crops | 21,8 | +3,81 % | — | — |
MEPA Medical Packaging Company | 1,95 | +3,72 % | — | — |
EPPK El Ahram Co. For Printing And Packaging SAE | 13,73 | +3,7 % | — | — |
OCDI Sixth of October for Development and Investment Company "SODIC" (S.A.E.) | 31,5 | +3,69 % | — | — |
FERC Ferchem Misr for fertilizers and chemicals S.A.E | 85,06 | +3,35 % | — | — |
ISMA Ismailia / Misr Poultry Company S.A.E | 33,3 | +3,26 % | — | — |
EFIC Egyptian Financial and Industrial SAE | 211,31 | +3,03 % | — | — |
MOSC Misr Oils & Soap | 306 | +3,03 % | — | — |
FAIT Faisal Islamic Bank of Egypt | 39,42 | +2,76 % | — | — |
MPRC Egyptian Media Production City | 47 | +2,73 % | — | — |
GTEX GTEX for Commercial and Industrial Investments S.A.E | 0,039 | +2,63 % | — | — |
MCQE Misr Cement (Qena) Company (S.A.E) | 203 | +2,53 % | — | — |
MIPH MINAPHARM Pharmaceuticals | 816,55 | +2,49 % | — | — |
EALR Arab Company For Land Reclamation | 384,23 | +2,46 % | — | — |
POUL Cairo Poultry Company S.A.E. | 39,95 | +2,17 % | — | — |
MHOT Misr Hotels Company | 17,26 | +2,13 % | — | — |
CCRS Gulf Canadian Company for Arab Real Estate Investment | 2,47 | +2,07 % | — | — |
GMCI GMC Group For Industrial Commercial & Financial Investments | 2,02 | +2,02 % | — | — |
NAHO Naeem Holding Company For Investments (S.A.E - Free Zone) | 0,103 | +1,98 % | — | — |
CFGH Concrete Fashion Group For Commercial and Industrial investments S.A.E | 0,104 | +1,96 % | — | — |
ATLC Al Tawfeek Leasing Company | 5,48 | +1,86 % | — | — |
HELI Heliopolis Co. for Housing & Development | 8,45 | +1,81 % | — | — |
ETRS Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO | 10,7 | +1,71 % | — | — |
CSAG Canal Shipping Agencies Company | 39,4 | +1,55 % | — | — |
MBSC Misr Beni Suef Cement Co. S.A.E | 265,01 | +1,51 % | — | — |
MPCO Mansoura Poultry co.S.A.E | 2,14 | +1,42 % | — | — |
SCTS Suez Canal Company for Technology Settling (S.A.E) | 620,33 | +1,41 % | — | — |
PRDC Pioneers Properties For Urban Development - PRE Group | 9,22 | +1,32 % | — | — |
RREI Arab Real Estate Investment Co. | 4,83 | +1,26 % | — | — |
ELNA El Nasr Manufacturing Agricultural Crops S.A.E | 37,88 | +1,18 % | — | — |
NEDA Northern Upper Egypt For Development & Agricultural Production Co. | 2,73 | +1,11 % | — | — |
EGAS Egypt Gas Company SAE | 59,2 | +0,87 % | — | — |
GGCC Giza General - Contracting and Real Estate Investment S.A.E | 1,2 | +0,84 % | — | — |
AMOC Alexandria Mineral Oils Company | 9,18 | +0,66 % | — | — |
RAKT Rakta Paper Manufacturing Company | 22,96 | +0,66 % | — | — |
ISMQ Iron & Steel for Mines & Quarries | 9,4 | +0,64 % | — | — |
SCEM Sinai Cement Co. (S.A.E) | 81,99 | +0,6 % | — | — |
COSG Cairo Oil & Soap Company | 1,71 | +0,59 % | — | — |
IDRE Ismailia Development and Real Estate Co | 56,7 | +0,59 % | — | — |
ORAS Orascom Construction PLC | 723 | +0,56 % | — | — |
DSCW Dice For Ready-Made Garments (SAE) | 2,14 | +0,47 % | — | — |
MICH Misr Chemical Industries Co. | 47,83 | +0,44 % | — | — |
AALR General Company For Land Reclamation, Development & Reconstruction | 291,11 | +0,4 % | — | — |
GBCO GB Corp | 31,81 | +0,38 % | — | — |
ACTF.CA Act Financial | 2,77 | +0,36 % | — | — |
EHDR Egyptians for Housing & Development Co. | 2,93 | +0,34 % | — | — |
ARCC Arabian Cement Company S.A.E. | 63,7 | +0,32 % | — | — |
EDFM East Delta Flour Mills | 395,32 | +0,3 % | — | — |
PRCL The General Company for Ceramic and Porcelain Products | 35,2 | +0,29 % | — | — |
AIDC Arabia for Investment and Development S.A.E. | 0,71 | +0,28 % | — | — |
EGTS Egyptian Resorts Company (S.A.E) | 18,2 | +0,28 % | — | — |
ADPC The Arab Dairy Products Co. | 4,49 | +0,22 % | — | — |
EASB Egyptian Arabian Company (Themar) for securities Brokerage EAC | 7,22 | +0,14 % | — | — |
KZPC Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E) | 8,93 | +0,11 % | — | — |
QNBE Qatar National Bank | 56,15 | +0,11 % | — | — |
HRHO EFG Holding Company S.A.E | 27,36 | +0,04 % | — | — |
ETEL Telecom Egypt Company | 109,93 | +0,03 % | — | — |
SEIG Saudi Egyptian Investment & Finance Co. S.A.E | 269,5 | 0 % | — | — |
EFID Edita Food Industries Company (S.A.E) | 31,79 | -0,03 % | — | — |
CIEB Credit Agricole - Egypt Bank (S.A.E.) | 24,49 | -0,04 % | — | — |
CIRA Cairo For Investment And Real Estate Developments-CIRA Education | 38,5 | -0,08 % | — | — |
SAUD alBaraka Bank Egypt S.A.E. | 22,35 | -0,13 % | — | — |
GSSC General Co. For Silos & Storage | 274,62 | -0,14 % | — | — |
EGAL Egypt Aluminum | 303 | -0,18 % | — | — |
SNFC Sharkia National Company for Food Security | 10,84 | -0,18 % | — | — |
KORA Korra for Energy and Investment Projects (S.A.E.) | 3,34 | -0,3 % | — | — |
PHDC Palm Hills Developments S.A.E. | 15,5 | -0,32 % | — | — |
HDBK Housing and Development Bank- Egypt (S.A.E) | 85,2 | -0,34 % | — | — |
COMI Commercial International Bank Egypt (CIB) S.A.E. | 140 | -0,36 % | — | — |
PRMH Prime Holding S.A.E | 2,77 | -0,36 % | — | — |
RACC Raya Customer Experience | 10,14 | -0,39 % | — | — |
MENA Mena for Touristic & Real Estate Investment | 7,02 | -0,43 % | — | — |
MOED The Egyptian Modern Education Systems, S.A.E. | 0,684 | -0,44 % | — | — |
CANA Suez Canal Bank (S.A.E) | 40,75 | -0,46 % | — | — |
KABO El-Nasr Clothing & Textiles Co. (KABO) | 8,48 | -0,47 % | — | — |
NINH Nozha International Hospital | 23,15 | -0,47 % | — | — |
MFPC Misr Fertilizer Production Company | 37 | -0,48 % | — | — |
BINV B Investments Holding S.A.E. | 48,85 | -0,49 % | — | — |
COPR Copper for Commercial Investment & Real Estate Development | 0,408 | -0,49 % | — | — |
RTVC Remco Tourism Villages Construction | 3,8 | -0,52 % | — | — |
CNFN Contact Financial Holding S.A.E. | 4,96 | -0,6 % | — | — |
OIH Orascom Investment Holding S.A.E. | 1,63 | -0,61 % | — | — |
EXPA Export Development Bank of Egypt (S.A.E.) | 20,62 | -0,63 % | — | — |
RUBX Rubex International for Plastic and Acrylic Manufacturing | 12,22 | -0,65 % | — | — |
SCFM South Cairo and Giza Flour Mills and Bakeries Company | 278,51 | -0,65 % | — | — |
CLHO Cleopatra Hospitals Group S.A.E. | 17,91 | -0,67 % | — | — |
APSW Unirab Polvara Spinning & Weaving Co. | 8,74 | -0,68 % | — | — |
GGRN Go Green For Agricultural Investment And Development | 1,45 | -0,69 % | — | — |
EGCH Egyptian Chemical Industries | 14,1 | -0,7 % | — | — |
ABUK Abu Qir Fertilizers & Chemical Industries Company (S.A.E) | 73,65 | -0,73 % | — | — |
MOIL Maridive and Oil Services S.A.E. | 0,674 | -0,74 % | — | — |
DGTZ Digitize for Investment And Technology | 2,63 | -0,76 % | — | — |
EMFD Emaar Misr for Development Company (S.A.E.) | 11,8 | -0,76 % | — | — |
MTIE MM Group for Industry and International Trade S.A.E. | 11,25 | -0,79 % | — | — |
GDWA Gadwa for Industrial Development | 0,813 | -0,85 % | — | — |
ACAMD Arab Co.,for asset management and development | 2,28 | -0,87 % | — | — |
ELEC Electro Cable Egypt | 2,2 | -0,9 % | — | — |
CAED Cairo Educational Services SAE | 120,38 | -0,91 % | — | — |
ALRA Atlas for Investment & Food Industries | 2,15 | -0,92 % | — | — |
ELSH Al-Shams Company for Housing and Urban Development | 14,06 | -0,92 % | — | — |
OFH O B Financial Holding S.A.E | 0,864 | -0,92 % | — | — |
FWRY Fawry for Banking Technology and Electronic Payments S.A.E. | 19,2 | -0,93 % | — | — |
RAYA Raya Holding Company for Financial Investments (S.A.E) | 7,36 | -0,94 % | — | — |
DOMT Arabian Food Industries Company (DOMTY) - S.A.E | 28,73 | -0,97 % | — | — |
AJWA AJWA For Food Industries Co. Egypt | 186,09 | -0,98 % | — | — |
NARE Naeem Real Estate Holding Group | 16,9 | -1 % | — | — |
FAITA Faisal Islamic Bank of Egypt | 0,98 | -1,11 % | — | — |
LUTS Lotus For Agricultural Investments And Development | 0,805 | -1,11 % | — | — |
PHGC Premium Healthcare Group | 0,089 | -1,11 % | — | — |
IRON Egyptian Iron and Steel Company | 31,81 | -1,12 % | — | — |
EGSA The Egyptian Satellite Company Nilesat | 8,69 | -1,14 % | — | — |
CEFM Middle Egypt Flour Mills | 134,81 | -1,17 % | — | — |
AMES Alexandria New Medical Center | 121,33 | -1,2 % | — | — |
ADIB Abu Dhabi Islamic Bank - Egypt - S.A.E | 53,71 | -1,27 % | — | — |
AREH Real Estate Egyptian Consortium S.A.E | 1,53 | -1,29 % | — | — |
DTPP Delta Co. For Printing & Packaging S.A.E | 287 | -1,31 % | — | — |
SKPC Sidi Kerir Petrochemicals Co. | 16,42 | -1,38 % | — | — |
ALCN Alexandria Container&Cargo Handling Company | 30,7 | -1,45 % | — | — |
CCAP QALA For Financial Investments | 5,17 | -1,52 % | — | — |
EBSC Osool ESB Securities Brokerage | 1,94 | -1,52 % | — | — |
BONY Bonyan for Development and Trade | 4,52 | -1,53 % | — | — |
AIHC Arabia Investments Holding | 0,508 | -1,55 % | — | — |
MOIN Mohandes Insurance Company | 36,12 | -1,58 % | — | — |
GPIM GPI for Urban Growth | 1,23 | -1,6 % | — | — |
SMFR Samad Misr EGYFERT.S.A.E | 260,75 | -1,6 % | — | — |
ARAB Arab Developers Holding | 0,245 | -1,61 % | — | — |
NCCW Nasr Company for Civil Works | 5,98 | -1,65 % | — | — |
GRCA Grand Capital for Financial Investments | 58,68 | -1,66 % | — | — |
EAST Eastern Company S.A.E | 36,44 | -1,67 % | — | — |
JUFO Juhayna Food Industries S.A.E. | 26,63 | -1,73 % | — | — |
KRDI AlKhair River for Development Agricultural Investment and Environmental Services | 0,414 | -1,9 % | — | — |
EGBE Egyptian Gulf Bank (S.A.E) | 0,565 | -1,91 % | — | — |
OLFI Obour Land for Food Industries S.A.E. | 24,54 | -1,96 % | — | — |
ORWE Oriental Weavers Carpets Company (S.A.E) | 26,26 | -2,02 % | — | — |
EFIH e-finance for Digital and Financial Investments S.A.E. | 24 | -2,04 % | — | — |
ENGC Industrial Engineering Company for Construction and Development (ICON) (S.A.E.) | 46,1 | -2,08 % | — | — |
ACGC Arabia Cotton Ginning Company | 11,27 | -2,09 % | — | — |
ACAP A Capital Holding | 9,16 | -2,14 % | — | — |
BTFH Beltone Holding S.A.E | 3,09 | -2,22 % | — | — |
CERA The Arab Ceramic Co. | 1,32 | -2,22 % | — | — |
ELKA Cairo for Housing and Development Company (S.A.E) | 1,69 | -2,31 % | — | — |
MFSC Egypt Free Shops Co. | 49,04 | -2,49 % | — | — |
ALUM Arab Aluminum Company (S.A.E) | 25,25 | -2,51 % | — | — |
MASR Madinet Masr For Housing and Development | 7,76 | -2,51 % | — | — |
ORHD Orascom Development Egypt S.A.E. | 42,61 | -2,65 % | — | — |
AFMC Alexandria Flour Mills | 223,8 | -2,7 % | — | — |
GOUR Gourmet Egypt.Com Foods | 15,35 | -2,85 % | — | — |
CICH CI Capital Holding For Financial Investments (S.A.E) | 12,48 | -3,26 % | — | — |
AMIA Arab Moltaqa Investments Company | 12,74 | -3,27 % | — | — |
ASPI Aspire Capital Holding for Financial Investments | 0,501 | -3,65 % | — | — |
NAPR National Printing Company S.A.E. | 29,83 | -3,84 % | — | — |
MAAL Marseille Almasreia Alkhalegeya For Holding Investment SAE | 8,17 | -4 % | — | — |
AMII Arabian Metal Industries and Industrial Investments | 13,8 | -4,76 % | — | — |
LCSW Lecico Egypt (S.A.E.) | 33,66 | -4,97 % | — | — |
MILS North Cairo Flour Mills | 187,77 | -5,22 % | — | — |
DCCC Damietta Container & Cargo Handling Co. | 1,818 | — | — | — |
DEIN Delta Insurance Company | 10,35 | — | — | — |
GPPL Golden Pyramids Plaza S.A.E. | 1,4 | — | — | — |
ICLE International Company for Leasing S.A.E. | 15,76 | — | — | — |
MEGM Middle East Glass Manufacturing Company S.A.E. | 12,54 | — | — | — |
MMAT Marsa Marsa Alam For Tourism Development SAE | 3,53 | — | — | — |
NDRL National Drilling Company | 4,69 | — | — | — |
POCO Port Said Containers And Cargo Handling Co. | 5 | — | — | — |
SAIB Société Arabe Internationale de Banque S.A.E | 2,11 | — | — | — |
SEIGA Saudi Egyptian Investment & Finance Co. S.A.E | 0,95 | — | — | — |