🇬🇭 GSE
Ghana Stock Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 16:49
Cote des actions (39)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
DIGICUT Digicut Production & Advertising | 0,1 | +11,11 % | 14 477 | — |
HORDS Hords Limited | 0,66 | +10 % | 17 084 | — |
CLYD Clydestone Ghana Limited | 5,37 | +9,82 % | 5 011 | — |
DASPHARMA Dannex Ayrton Starwin Plc | 0,62 | +8,77 % | 20 136 | — |
CAL CalBank Plc | 0,79 | +3,62 % | 68 702 | — |
ETI Ecobank Transnational Incorporated | 1,89 | +2,73 % | 94 426 | — |
MTNGH MTN Ghana | 7,05 | +0,57 % | 976 154 | — |
SIC SIC Insurance Company Limited | 5,13 | +0,53 % | 25 803 | — |
AADS AngloGold Ashanti Depositary Shares | 0,42 | 0 % | 108 | — |
ACCESS Access Bank Ghana | 31,89 | 0 % | 2 | — |
ADB Agricultural Development Bank | 5,3 | 0 % | 1 | — |
AGA AngloGold Ashanti Limited | 37 | 0 % | — | — |
ALLGH Atlantic Lithium Ltd | 5,43 | 0 % | 485 | — |
ASG Asante Gold Corp | 8,89 | 0 % | 11 | — |
CMLT Camelot Ghana Limited | 0,14 | 0 % | — | — |
CPC Cocoa Processing Company Limited | 0,18 | 0 % | — | — |
EGH Ecobank Ghana Limited | 39 | 0 % | 186 | — |
EGL Enterprise Group Limited | 10,02 | 0 % | 3 154 | — |
FAB First Atlantic Bank | 8,4 | 0 % | — | — |
FML Fan Milk Plc | 13,3 | 0 % | 16 709 | — |
GCB GCB Bank Limited | 43,1 | 0 % | 12 950 | — |
GGBL Guinness Ghana Breweries Limited | 11,88 | 0 % | 13 097 | — |
GLD NewGold ETF | 462,39 | 0 % | 4 | — |
GOIL Ghana Oil Company Limited | 7,93 | 0 % | 7 150 | — |
MAC Mega African Capital Limited | 5,2 | 0 % | — | — |
MMH Meridian-Marshall Holdings | 0,11 | 0 % | 10 000 | — |
RBGH Republic Bank Ghana Limited | 4,2 | 0 % | 6 484 | — |
SAMBA Samba Foods Limited | 0,55 | 0 % | — | — |
SCBPREF Stanchart Preferential Shares | 0,99 | 0 % | — | — |
SOGEGH Societe Generale Ghana Limited | 6 | 0 % | 7 299 | — |
TBL Trust Bank Gambia Limited | 1,2 | 0 % | — | — |
TLW Tullow Oil Plc | 13,11 | 0 % | 1 971 | — |
TOTAL TotalEnergies Marketing Ghana | 39,83 | 0 % | 1 356 | — |
UNIL Unilever Ghana Limited | 29,5 | 0 % | 30 091 | — |
ZEN ZEN | 11 | 0 % | 2 633 | — |
SCB Standard Chartered Bank Limited | 69,9 | -0,14 % | 3 401 | — |
KASA KASA | 2 | -0,5 % | 211 600 | — |
BOPP Benso Oil Palm Plantation Limited | 78 | -2,49 % | 12 500 | — |
IIL Intravenous Infusions Limited | 0,44 | -8,33 % | 254 788 | — |