🇳🇬 NGX
Nigerian Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 16:45
Cote des actions (147)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
UPDCREIT UPDC Real Estate Investment Trust | 14,85 | +10 % | 2 506 901 | — |
FTNCOCOA FTN Cocoa Processors Plc | 8,9 | +9,88 % | 1 789 516 | — |
CILEASING C&I Leasing Plc | 5,9 | +8,26 % | 406 158 | — |
SOVRENINS Sovereign Trust Insurance Plc | 1,9 | +6,74 % | 2 862 088 | — |
REGALINS Regal Insurance Plc | 0,84 | +6,33 % | 11 481 024 | — |
UNIVINSURE Universal Insurance Plc | 0,88 | +6,02 % | 12 409 661 | — |
CADBURY Cadbury Nigeria Plc | 61,5 | +5,85 % | 1 572 529 | — |
FTGINSURE Fortis Insurance Plc | 3 | +4,9 % | 3 292 294 685 | — |
DAARCOMM DAAR Communications Plc | 1,73 | +4,85 % | 882 084 | — |
MCNICHOLS McNichols Consolidated Plc | 5,7 | +4,59 % | 991 799 | — |
UPDC UPDC Plc | 3,6 | +2,86 % | 1 388 364 | — |
CHAMS Chams Holding Company Plc | 4,6 | +2,68 % | 28 680 216 | — |
TANTALIZER Tantalizer Plc | 4,21 | +2,68 % | 2 029 235 | — |
ETERNA Eterna Plc | 36 | +2,27 % | 2 413 172 | — |
FIDELITYBK Fidelity Bank Plc | 22 | +1,62 % | 46 855 099 | — |
VFDGROUP VFD Group Plc | 12,15 | +1,25 % | 7 895 165 | — |
JAIZBANK Jaiz Bank Plc | 8,6 | +1,18 % | 7 101 208 | — |
HONYFLOUR Honeywell Flour Mills Plc | 17,5 | +1,16 % | 3 952 440 | — |
NEM NEM Insurance Plc | 32 | +1,11 % | 606 737 | — |
ROYALEX Royal Exchange Plc | 1,21 | +0,83 % | 1 999 998 | — |
ACCESSCORP Access Holdings Plc | 28,25 | +0,71 % | 66 124 552 | — |
STERLINGNG Sterling Financial Holdings Company Plc | 7,75 | +0,65 % | 7 194 827 | — |
LIVESTOCK Livestock Feeds Plc | 8,05 | +0,63 % | 1 291 471 | — |
SUNUASSUR Sunu Assurances Nigeria Plc | 3,3 | +0,61 % | 109 920 | — |
LINKASSURE Linkage Assurance Plc | 1,76 | +0,57 % | 8 641 740 | — |
OANDO Oando Plc | 35,2 | +0,57 % | 4 907 651 | — |
UBA United Bank for Africa Plc | 46,45 | +0,43 % | 12 482 213 | — |
WEMABANK Wema Bank Plc | 28,5 | +0,35 % | 6 653 138 | — |
ABBEYBANK ABBEYBANK | 8,5 | 0 % | 626 942 | — |
ABCTRANS ABC Transport Plc | 5,2 | 0 % | 603 933 | — |
ACADEMY Academy Press Plc | 6,15 | 0 % | 130 382 | — |
AFRINSURE African Alliance Insurance Plc | 0,2 | 0 % | — | — |
AFROMEDIA Afromedia Plc | 0,24 | 0 % | — | — |
AIRTELAFRI Airtel Africa Plc | 6 300 | 0 % | 2 508 | — |
ALEX Alex Picot (Nigeria) Plc | 9,9 | 0 % | — | — |
ARADEL Aradel Holdings Plc | 1 526,8 | 0 % | 314 769 | — |
AUSTINLAZ Austin Laz & Company Plc | 3,18 | 0 % | 191 350 | — |
AVAIF Avon HMO Plc | 1 000 000 | 0 % | — | — |
BAPLC Bon Appetit Plc | 6,25 | 0 % | — | — |
BERGER Berger Paints Nigeria Plc | 147,6 | 0 % | 4 417 | — |
BETAGLAS Beta Glass Plc | 562,8 | 0 % | 4 136 | — |
BUACEMENT BUA Cement Plc | 316 | 0 % | 950 110 | — |
BUAFOODS BUA Foods Plc | 845,1 | 0 % | 37 679 | — |
CAP CAP Plc | 115,45 | 0 % | 76 066 | — |
CAVERTON Caverton Offshore Support Group Plc | 5 | 0 % | 789 542 | — |
CHAMPION Champion Breweries Plc | 10,5 | 0 % | 1 876 597 | — |
CHELLARAM Chellaram Plc | 11,9 | 0 % | 45 530 | — |
CNIF CNI Finance Plc | 154,3 | 0 % | 13 132 | — |
CONOIL Conoil Plc | 210 | 0 % | 12 652 | — |
CUSTODIAN Custodian Investment Plc | 72,1 | 0 % | 229 550 | — |
CWG CWG Plc | 19,5 | 0 % | 670 735 | — |
DANGCEM Dangote Cement Plc | 1 034 | 0 % | 336 857 | — |
EKOCORP Eko Corporation Plc | 5,8 | 0 % | — | — |
ENAMELWA Enamelware Nigeria Plc | 40,7 | 0 % | 2 101 | — |
ETI Ecobank Transnational Incorporated | 64,95 | 0 % | 513 165 | — |
ETRANZACT eTranzact International Plc | 14,5 | 0 % | 144 585 | — |
EUNISELL Eunisell Interlinked Plc | 189 | 0 % | 730 | — |
FIDSON Fidson Healthcare Plc | 93,55 | 0 % | 884 047 | — |
GEREGU Geregu Power Plc | 825,7 | 0 % | 601 | — |
GOLDBREW Golden Guinea Breweries Plc | 7,1 | 0 % | — | — |
GUINNESS Guinness Nigeria Plc | 376 | 0 % | 54 354 | — |
HBMNG HBMNG | 358,9 | 0 % | 4 421 837 | — |
HMCALL HMC Alliances Plc | 2,89 | 0 % | 20 471 | — |
IKEJAHOTEL Ikeja Hotel Plc | 43 | 0 % | 410 901 | — |
IMG Industrial and Medical Gases Nigeria Plc | 34,1 | 0 % | 9 606 | — |
INFINITY Infinity Trust Mortgage Bank Plc | 11,25 | 0 % | 8 172 | — |
JBERGER Julius Berger Nigeria Plc | 310,8 | 0 % | 12 049 | — |
JOHNHOLT John Holt Plc | 10,1 | 0 % | 61 794 | — |
JULI Juli Plc | 7,25 | 0 % | 2 138 | — |
LEARNAFRCA Learn Africa Plc | 9,65 | 0 % | 171 682 | — |
LIVINGTRUST LivingTrust Mortgage Bank Plc | 3,59 | 0 % | 66 858 | — |
MANSARD AXA Mansard Insurance Plc | 13,1 | 0 % | 381 658 | — |
MAYBAKER May & Baker Nigeria Plc | 37 | 0 % | 462 117 | — |
MBENEFIT Mutual Benefits Assurance Plc | 3,28 | 0 % | 2 089 928 | — |
MECURE MeCure Industries Plc | 56,2 | 0 % | 92 381 | — |
MEYER Meyer Plc | 16,7 | 0 % | 82 845 | — |
MOFIREIF Morison Finance & Investment Plc | 100 | 0 % | — | — |
MORISON Morison Industries Plc | 10,4 | 0 % | 99 | — |
MULTITREX Multi-Trex Integrated Foods Plc | 0,36 | 0 % | — | — |
MULTIVERSE Multiverse Mining and Exploration Plc | 21,3 | 0 % | 13 166 | — |
NASCON NASCON Allied Industries Plc | 195 | 0 % | 101 833 | — |
NCR NCR (Nigeria) Plc | 161,2 | 0 % | 396 | — |
NEIMETH Neimeth International Pharmaceuticals Plc | 8,6 | 0 % | 1 353 480 | — |
NESTLE Nestlé Nigeria Plc | 2 750 | 0 % | 388 378 | — |
NGXGROUP NGX Group Plc | 138,8 | 0 % | 2 165 616 | — |
NIDF Nigeria Infrastructure Debt Fund | 163,3 | 0 % | 171 473 | — |
NNFM Northern Nigeria Flour Mills Plc | 79,4 | 0 % | 11 912 | — |
NPFMCRFBK NPF Microfinance Bank Plc | 4,2 | 0 % | 208 006 | — |
NREIT Nigeria Real Estate Investment Trust | 113 | 0 % | 8 454 | — |
OKOMUOIL Okomu Oil Palm Plc | 1 418 | 0 % | 27 967 | — |
OMATEK Omatek Ventures Plc | 1,66 | 0 % | 890 215 | — |
PHARMDEKO Pharma-Deko Plc | 1,83 | 0 % | — | — |
PREMPAINTS Premier Paints Plc | 30,4 | 0 % | 4 717 | — |
PRESCO Presco Plc | 2 055,3 | 0 % | 21 523 | — |
PRESTIGE Prestige Assurance Plc | 1,5 | 0 % | 390 092 | — |
PZ PZ Cussons Nigeria Plc | 80 | 0 % | 1 116 557 | — |
REDSTAREX Red Star Express Plc | 18 | 0 % | 136 413 | — |
RONCHESS Ronchess Global Resources Plc | 81 | 0 % | — | — |
RTBRISCOE RT Briscoe Nigeria Plc | 12,6 | 0 % | 194 687 | — |
SCOA SCOA Nigeria Plc | 33,05 | 0 % | 11 375 | — |
SEPLAT Seplat Energy Plc | 11 363,9 | 0 % | 32 215 | — |
SFSREIT Seerbit Technical Limited (SFS REIT) | 418,75 | 0 % | 2 380 | — |
SKYAVN Sky Aviation Handling Company Plc | 171,2 | 0 % | 1 840 | — |
STACO Staco Insurance Plc | 0,48 | 0 % | — | — |
STANBIC Stanbic IBTC Holdings Plc | 161,2 | 0 % | 420 800 | — |
TOTAL TotalEnergies Marketing Nigeria Plc | 640 | 0 % | 867 | — |
TRANSCOHOT Transcorp Hotels Plc | 241,9 | 0 % | 2 372 | — |
TRANSEXPR Trans-Express Nigeria Plc | 2,15 | 0 % | 84 584 346 | — |
TRANSPOWER Transpower Nigeria Plc | 219,6 | 0 % | 90 840 | — |
TRIPPLEG Triple Gee & Company Plc | 2,88 | 0 % | 136 293 | — |
UHOMREIT Unilag Homes REIT | 70 | 0 % | 17 218 | — |
UNILEVER Unilever Nigeria Plc | 145,95 | 0 % | 60 912 | — |
UNIONDICON Union Dicon Salt Plc | 23,75 | 0 % | 7 498 | — |
UNITYBNK Unity Bank Plc | 1,51 | 0 % | — | — |
UPL Unilag Investments Plc | 5,35 | 0 % | 167 278 | — |
VITAFOAM Vitafoam Nigeria Plc | 194 | 0 % | 365 847 | — |
AIICO AIICO Insurance Plc | 4,09 | -0,24 % | 5 301 080 | — |
CONHALLPLC Consolidated Hallmark Holdings Plc | 6,98 | -0,29 % | 54 338 366 | — |
ZENITHBANK Zenith Bank Plc | 126,5 | -0,32 % | 13 152 433 | — |
LASACO LASACO Assurance Plc | 1,92 | -0,52 % | 2 372 067 | — |
AFRIPRUD Africa Prudential Plc | 11,6 | -0,85 % | 2 153 621 | — |
GTCO Guaranty Trust Holding Company Plc | 128,8 | -0,92 % | 8 035 471 | — |
CORNERST Cornerstone Insurance Plc | 5,15 | -0,96 % | 1 460 737 | — |
FIRSTHOLDCO First HoldCo Plc | 140 | -1,41 % | 38 742 102 | — |
UACN UAC of Nigeria Plc | 175 | -1,8 % | 3 566 222 | — |
NAHCO Nigerian Aviation Handling Company Plc | 150,2 | -1,83 % | 1 585 989 | — |
CUTIX Cutix Plc | 2,5 | -2 % | 10 912 094 | — |
NB Nigerian Breweries Plc | 70 | -2,1 % | 1 668 739 | — |
UCAP United Capital Plc | 17,6 | -2,22 % | 4 514 861 | — |
WAPIC Coronation Insurance Plc | 2,2 | -2,22 % | 5 504 741 | — |
TIP Trans International Hotels Plc | 26,2 | -2,24 % | 5 070 695 | — |
FCMB FCMB Group Plc | 12,6 | -2,33 % | 30 232 204 | — |
TRANSCORP Transnational Corporation Plc | 37,55 | -2,59 % | 2 750 026 | — |
VERITASKAP Veritas Kapital Assurance Plc | 1,28 | -3,03 % | 17 911 332 | — |
JAPAULGOLD Japaul Gold & Ventures Plc | 2,9 | -3,1 % | 8 608 940 | — |
ZICHIS Zichis Agro Allied Industries Plc | 19,55 | -3,22 % | 3 312 073 | — |
CMFC CMFC [DWL] | 3 | -3,54 % | 6 186 212 | — |
NSLTECH NSL Tech Plc | 0,79 | -3,66 % | 5 467 744 | — |
DANGSUGAR Dangote Sugar Refinery Plc | 70 | -4,11 % | 2 848 110 | — |
LEGENDINT Legend Internet Plc | 4,4 | -4,55 % | 879 269 | — |
MTNN MTN Nigeria Communications Plc | 805 | -4,73 % | 2 773 350 | — |
GUINEAINS Guinea Insurance Plc | 0,74 | -5,13 % | 2 818 852 | — |
INTBREW International Breweries Plc | 11 | -5,98 % | 3 020 884 | — |
ELLAHLAKES Ellah Lakes Plc | 8,7 | -6,32 % | 1 904 502 | — |
INTENEGINS International Energy Insurance Plc | 4 | -6,32 % | 435 831 | — |
AVACAP AVACAP | 8,95 | -9,6 % | 13 287 374 | — |
THOMASWY Thomas Wyatt Nigeria Plc | 2,89 | -9,97 % | 989 740 | — |