🇳🇦 NSX
Namibian Stock Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 16:50
Cote des actions (36)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
B2G B2Gold Corp. | 75,34 | +12,35 % | — | — |
NBS Namibia Breweries Limited | 32,14 | +8,94 % | — | — |
LHN Letshego Holdings (Namibia) Limited | 5,56 | +4,17 % | — | — |
PDN Paladin Energy Ltd | 115,9 | +2,65 % | — | — |
TRW Truworths International Limited | 53,7 | +0,94 % | — | — |
OMM Old Mutual Limited | 13,11 | +0,92 % | — | — |
AGR Agra Limited | 4,41 | +0,69 % | — | — |
BMN Bannerman Energy Ltd | 38,71 | +0,6 % | — | — |
DYL Deep Yellow Limited | 15,87 | +0,51 % | — | — |
VKN Vukile Property Fund Limited | 24,99 | +0,48 % | — | — |
OCG Oceana Group Limited | 71,83 | +0,46 % | — | — |
SNM Santam Ltd | 409 | +0,4 % | — | — |
ANM Anglo American plc | 881 | +0,25 % | — | — |
SNO SBN Holdings Limited | 13,79 | +0,15 % | — | — |
SNB Standard Bank Group Limited | 331,84 | +0,12 % | — | — |
SRH Shoprite Holdings Ltd | 286,21 | +0,12 % | — | — |
MOC Mobile Telecommunications Limited | 9,46 | +0,11 % | — | — |
KFS PSG Financial Services Limited | 33,83 | +0,09 % | — | — |
CGP Capricorn Group Limited | 28,41 | +0,04 % | — | — |
FNB FirstRand Namibia Limited | 55,58 | +0,02 % | — | — |
MMT Momentum Group Limited | 41,93 | -0,05 % | — | — |
SLA Sanlam Limited | 89,19 | -0,1 % | — | — |
PNH Paratus Namibia Holdings Limited | 12,38 | -0,16 % | — | — |
FST FirstRand Limited | 101,03 | -0,26 % | — | — |
REC Reconnaissance Energy Africa Ltd. | 9,52 | -0,31 % | — | — |
FSY Forsys Metals Corp. | 6,15 | -0,32 % | — | — |
TAD Tadvest Limited | 14,8 | -0,34 % | — | — |
EL8 Elevate Uranium Ltd | 2,85 | -0,7 % | — | — |
IVD Investec Group | 144,81 | -0,71 % | — | — |
NBKNA Nedbank Group Limited | 295,2 | -0,73 % | — | — |
ORY Oryx Properties Limited | 13,5 | -0,88 % | — | — |
NAM Namibia Asset Management Limited | 0,72 | -1,37 % | — | — |
ATM Andrada Mining Limited | 0,85 | -3,41 % | — | — |
TUC Trustco Group Holdings Limited | 0,3 | -6,25 % | — | — |
CER Celsius Resources Limited | 0,21 | — | — | — |
NHL Nictus Holdings Limited | 3,4 | — | — | — |