🇹🇿 DSE
Dar es Salaam Stock Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 16:51
Cote des actions (26)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
MKCB Mkombozi Commercial Bank PLC | 3 740 | +3,48 % | 1 285 | — |
NMG Nation Media Group PLC | 265 | +1,89 % | — | — |
KCB KCB Group PLC | 1 900 | +1,6 % | — | — |
MBP Mwalimu Commercial Bank PLC | 1 660 | +1,2 % | 2 480 | — |
CRDB CRDB Bank PLC | 2 600 | +0,78 % | 553 818 | — |
NICO Nico Holdings Limited | 3 590 | +0,56 % | 7 589 | — |
TPCC Tanzania Portland Cement Company PLC | 5 850 | +0,34 % | 1 155 | — |
TBL Tanzania Breweries Limited | 9 950 | +0,2 % | 4 983 | — |
JATU JATU Limited | 265 | 0 % | — | — |
JHL Jubilee Holdings Limited | 8 650 | 0 % | — | — |
KA Kenya Airways Limited | 110 | 0 % | — | — |
NMB NMB Bank PLC | 17 600 | 0 % | — | — |
SWALA Swala Energy Limited | 450 | 0 % | — | — |
TCC Tanzania Cigarette Company Limited | 12 500 | 0 % | — | — |
TTP Tanzania Tea Packers Limited | 450 | 0 % | — | — |
USL Urafiki Textile Mill Company Limited | 30 | 0 % | — | — |
YETU Yetu Microfinance PLC | 510 | 0 % | — | — |
PAL Precision Air Services PLC | 310 | -1,61 % | 5 738 | — |
VODA Vodacom Tanzania PLC | 1 030 | -1,94 % | 136 592 | — |
DCB DCB Commercial Bank PLC | 410 | -2,44 % | 21 550 | — |
TOL TOL Gases Limited | 1 500 | -2,67 % | 3 258 | — |
EABL East African Breweries Limited | 5 680 | -2,99 % | — | — |
TCCL Tanzania Cigarette Company Limited | 3 850 | -4,94 % | 2 781 | — |
DSE Dar es Salaam Stock Exchange PLC | 6 450 | -5,58 % | 1 242 | — |
MCB Maendeleo Bank PLC | 525 | -9,52 % | 232 164 | — |
SWIS SWISSPORT Tanzania PLC | 2 620 | -10,69 % | 14 675 | — |