🇰🇪 NSE
Nairobi Securities Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 12:15
Cote des actions (56)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
CGEN Car and General Kenya Ltd | 213,75 | +9,9 % | 37 720 | — |
FTGH Flame Tree Group Holdings | 2,03 | +9,73 % | 93 243 | — |
AMAC Africa Mega Agricorp | 127 | +8,55 % | 177 | — |
XPRS Express Kenya Ltd | 7,26 | +7,72 % | 6 296 | — |
SMER Sameer Africa Plc | 18,9 | +5,29 % | 15 882 | — |
NBV Nairobi Business Ventures Ltd | 1,43 | +5,15 % | 33 942 | — |
CARB Carbacid Investments | 38 | +5,12 % | 20 261 | — |
SCAN ScanGroup Ltd | 2,15 | +4,37 % | 5 843 | — |
KNRE Kenya Re-Insurance Corporation | 3,75 | +3,31 % | 801 948 | — |
KAPC Kapchorua Tea Company Ltd | 346,5 | +3,28 % | 390 | — |
CTUM Centum Investment Company | 18,1 | +3,13 % | 112 396 | — |
PORT East African Portland Cement | 120 | +3 % | 2 183 | — |
KEGN KenGen Plc | 11,25 | +2,74 % | 1 782 474 | — |
GLD Absa NewGold ETF | 5 200 | +2,67 % | 3 610 | — |
CIC CIC Insurance Group Ltd | 4,79 | +2,13 % | 247 868 | — |
EVRD Eveready East Africa Ltd | 1,02 | +2 % | 782 473 | — |
EQTY Equity Group Holdings Ltd | 87,5 | +1,74 % | 328 948 | — |
SCBK Standard Chartered Bank Ltd | 342 | +1,63 % | 65 526 | — |
BOC BOC Kenya Ltd | 178 | +1,57 % | 228 | — |
ABSA Absa Bank Kenya Plc | 33,9 | +1,5 % | 246 083 | — |
SKL Shri Krishana Overseas Ltd | 13,8 | +1,47 % | 304 | — |
BAT British American Tobacco Kenya | 557 | +1,46 % | 29 878 | — |
SASN Sasini Tea and Coffee Ltd | 24 | +1,27 % | 12 849 | — |
LBTY Liberty Kenya Holdings Ltd | 9,6 | +1,05 % | 24 145 | — |
TOTL Total Kenya Ltd | 43,75 | +0,92 % | 12 628 | — |
HAFR Home Afrika Ltd | 1,18 | +0,85 % | 1 108 799 | — |
COOP Co-operative Bank of Kenya | 37 | +0,82 % | 710 519 | — |
KCB KCB Group | 85,25 | +0,59 % | 567 051 | — |
UNGA Unga Group Ltd | 31,45 | +0,48 % | 3 152 | — |
IMH I&M Holdings Plc | 68,25 | +0,37 % | 119 806 | — |
TPSE TPS Eastern Africa Serena Ltd | 16,2 | +0,31 % | 187 | — |
SLAM Sanlam Allianz Holdings | 9,56 | +0,21 % | 16 471 | — |
DTK Diamond Trust Bank Kenya Ltd | 154,5 | 0 % | 111 950 | — |
NMG Nation Media Group | 13 | 0 % | 35 589 | — |
SCOM Safaricom Plc | 35,6 | 0 % | 4 730 898 | — |
WTK Williamson Tea Kenya Ltd | 156 | 0 % | 14 673 | — |
SBIC Stanbic Holdings Ltd | 279,75 | -0,18 % | 3 991 | — |
NCBA NCBA Group Plc | 90,25 | -0,28 % | 439 994 | — |
SMWF Satrix MSCI World Feeder ETF | 934 | -0,32 % | 112 | — |
CRWN Crown Paints Kenya Ltd | 60 | -0,83 % | 1 561 | — |
LKL Longhorn Publishers Ltd | 2,8 | -1,06 % | 7 236 | — |
HFCK HF Group | 11,8 | -1,26 % | 261 070 | — |
BRIT Britam Holdings Ltd | 18 | -1,64 % | 206 347 | — |
BKG BK Group Plc | 59,25 | -1,66 % | 3 342 | — |
UCHM Uchumi Supermarket Ltd | 1,6 | -1,84 % | 155 667 | — |
JUB Jubilee Holdings Ltd | 395 | -1,86 % | 18 230 | — |
KPLC Kenya Power & Lighting Company | 20,3 | -1,93 % | 762 464 | — |
UMME Umeme Ltd | 6,76 | -2,03 % | 123 528 | — |
EGAD Eaagads Ltd | 28,7 | -2,21 % | 5 641 | — |
KQ Kenya Airways Ltd | 5,4 | -2,53 % | 564 152 | — |
KUKZ Kakuzi Ltd | 422 | -2,71 % | 257 | — |
OCH Olympia Capital Holdings Ltd | 8 | -2,91 % | 2 599 | — |
EABL East African Breweries Ltd | 269 | -3,06 % | 41 378 | — |
SGL Standard Group Ltd | 6 | -4,15 % | 1 592 | — |
LIMT Limuru Tea Company Ltd | 500 | -4,76 % | 21 | — |
NSE Nairobi Securities Exchange Ltd | 24 | -4,76 % | 184 510 | — |