🇿🇲 LuSE
Lusaka Securities Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 10:55
Cote des actions (24)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
REIZ Real Estate Investments Zambia | 0,15 | +25 % | 1 011 | — |
ZFCO Zambia Forestry & Forest Industries Corp | 10,41 | +0,1 % | 3 718 | — |
AECI AECI Mining Explosives | 115 | 0 % | 20 | — |
ATEL Airtel Networks | 226,01 | 0 % | 732 | — |
BATA Zambia Bata Shoe | 9,58 | 0 % | 1 930 | — |
BATZ British American Tobacco | 12,49 | 0 % | 562 | — |
CCAF CEC Africa (CECA) Investments Ltd | 0,87 | 0 % | 10 077 | — |
CECZ Copperbelt Energy Corporation | 15,94 | 0 % | 298 136 | — |
DCZM Dot Com Zambia | 24,6 | 0 % | 241 | — |
KLRE Klapton Reinsurance | 0,36 | 0 % | 165 261 | — |
MAFS Madison Financial Services | 1,81 | 0 % | 280 | — |
NATB National Breweries | 2,85 | 0 % | 173 | — |
PUMA Puma Energy | 2,8 | 0 % | 470 | — |
SHOP Shoprite Holdings | 350 | 0 % | 318 | — |
ZABR Zambian Breweries | 6,7 | 0 % | 752 | — |
ZCCM ZCCM-Investment Holdings | 140 | 0 % | 1 092 | — |
ZMBF Zambeef Products | 1,96 | 0 % | 15 629 | — |
ZMFA Zambia Metal Fabricators | 47,85 | 0 % | 78 | — |
ZMRE Zambia Reinsurance | 2,72 | 0 % | 1 105 | — |
ZNCO Zambia National Commercial Bank | 9,51 | 0 % | 23 056 | — |
CHIL Chilanga Cement | 63,18 | -0,02 % | 1 433 | — |
SCBL Standard Chartered Bank | 1,27 | -0,78 % | 6 499 | — |
ZSUG Zambia Sugar | 70 | -1,14 % | 498 | — |
FARM REIZ Preference Shares | 5,8 | — | — | — |