🇧🇼 BSE
Botswana Stock Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 16:51
Cote des actions (41)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
ACCESS Access Bank Botswana Limited | 2,04 | 0 % | — | — |
ADBF ADBFUND | 107,96 | 0 % | — | — |
ANG Anglo American Plc | 769,95 | 0 % | — | — |
BARC ABSA Bank of Botswana Limited | 7,75 | 0 % | 32 258 | — |
BBS BBS | 0,7 | 0 % | — | — |
BIHL Botswana Insurance Holdings Limited | 23,75 | 0 % | 419 | — |
BOD BMIN | 0,2 | 0 % | — | — |
BOTA Botala Energy Limited | 0,87 | 0 % | — | — |
BTCL Botswana Telecommunications Corporation Limited | 1,46 | 0 % | — | — |
CA-SALES CA Sales Holdings Limited | 14,15 | 0 % | 7 067 | — |
CHOBE Chobe Holdings Limited | 18,65 | 0 % | 2 681 | — |
CHOP Choppies Enterprises Limited | 1,49 | 0 % | — | — |
CRESTA Cresta Marakanelo Limited | 1,17 | 0 % | — | — |
ENGE Engen Botswana Limited | 14,25 | 0 % | 1 012 | — |
FNBB First National Bank Botswana Limited | 5,7 | 0 % | 75 554 | — |
FPC The Far Property Company Limited | 1,8 | 0 % | — | — |
G4S G4S Botswana Limited | 0,91 | 0 % | — | — |
INV Investec Limited | 124,96 | 0 % | — | — |
LETLOLE Letlole La Rona Limited | 3,05 | 0 % | — | — |
LETS Letshego Holdings Limited | 0,85 | 0 % | — | — |
LUCA Lucara Diamond Corp | 4 | 0 % | — | — |
MIN Minergy Limited | 0,4 | 0 % | — | — |
NAP New African Properties Limited | 4,06 | 0 % | 24 631 | — |
NEWG NEWGOLD | 592,49 | 0 % | — | — |
NGPL NEWPALLADIUM | 179,77 | 0 % | — | — |
NGPT NEWPLATINUM | 246 | 0 % | — | — |
OLYM Olympia Capital Corporation (Botswana) Limited | 0,28 | 0 % | — | — |
PRIM PrimeTime Property Holdings Limited | 1,9 | 0 % | 26 316 | — |
RDCP RDC Properties Limited | 2,6 | 0 % | — | — |
SATRIX500 SATRIX500 | 122,8 | 0 % | — | — |
SCIL Seedco International Limited | 3,5 | 0 % | — | — |
SECHABA Sechaba Brewery Holdings Limited | 40,5 | 0 % | 4 938 | — |
SEFA Sefalana Holding Company Limited | 16 | 0 % | 9 375 | — |
SHU Shumba Energy Limited | 0,9 | 0 % | — | — |
STAN Standard Chartered Botswana Limited | 8,76 | 0 % | 266 | — |
TLOU Tlou Energy | 0,53 | 0 % | — | — |
TURN Turnstar Holdings Limited | 2,06 | 0 % | — | — |
VGE-ETF VGEPFAM | 9,09 | 0 % | — | — |
SATRIXWDM SATRIXWDM | 106,05 | -112,58 % | 5 | — |
SATRIXEMG SATRIXEMG | 75,85 | -116,03 % | 4 | — |
GAIA GAIA Renewables 1 Limited | 136 | — | — | — |