🇿🇦 JSE
Johannesburg Stock Exchange
Source : Data by MansaAPI ↗ · mise à jour 11/08/2026 16:50
Cote des actions (200)
| Action | Dernier cours | Var. | Volume | Secteur |
|---|---|---|---|---|
ACS Acsion Limited | 7,65 | +25,41 % | 31 | — |
BRT Brimstone Inv Corp Ltd | 5,5 | +9,56 % | — | — |
EUZ Europa Metals Limited | 0,34 | +6,25 % | 36 470 | — |
GRSP Goldrush Holdings Ltd | 7,34 | +5,3 % | 31 326 | — |
APH Alphamin Resources Corp | 18,7 | +5,12 % | 175 233 | — |
EMH eMedia Holdings | 2,06 | +4,04 % | 2 275 | — |
DSBP Discovery B Preference Shares | 132 | +3,94 % | 10 | — |
CPR Copper 360 Ltd | 0,55 | +3,77 % | 2 132 675 | — |
AFEP AECI 5.5% Preference Shares | 14,4 | +2,86 % | 0 | — |
GLN Glencore Plc | 125,14 | +2,66 % | 1 458 453 | — |
ISB Insimbi Refractory and Alloy Supplies | 0,79 | +2,6 % | 2 450 | — |
27FGSE 27four Global Shariah Equity AMETF | 11,99 | +2,39 % | 22 408 | — |
COGEM CGE Actively Managed ETF | 12,21 | +2,18 % | 1 140 | — |
FNBEQF FNB Global 1200 Equity FOF ETF | 121,05 | +2,13 % | 93 587 | — |
AFT Afrimat Limited | 27,81 | +2,09 % | 139 936 | — |
CFR Compagnie Financière Richemont | 3 997,97 | +1,81 % | 68 810 | — |
FGL Finbond Group | 0,88 | +1,8 % | 2 200 | — |
COOPTI COG Actively Managed ETF | 12,06 | +1,77 % | 2 252 | — |
BOX Boxer Retail Ltd | 79,67 | +1,75 % | 475 913 | — |
COGES CES Actively Managed ETF | 13,81 | +1,69 % | 910 | — |
27FGMF 27four Global Multi-Factor AMETF | 14,63 | +1,67 % | 392 | — |
ISO ASP Isotopes | 70,52 | +1,54 % | 5 833 | — |
ACL ArcelorMittal SA Limited | 1,43 | +1,42 % | 1 470 467 | — |
HMN Hammerson plc | 82,9 | +1,3 % | 83 928 | — |
ART Argent Industrial Ltd | 40,35 | +1,15 % | 14 662 | — |
GLD New Gold Issuer Limited | 655 | +1,14 % | 30 228 | — |
COGOE COE Actively Managed ETF | 11,94 | +1,1 % | 2 366 | — |
AAGEET Anchor EasyETFs Aspirant Global Equity AMETF | 10,5 | +1,06 % | 966 | — |
APACXJ CoreShares All Asia AMETF | 14,85 | +1,02 % | 10 394 | — |
ETFGLD 1nvest Gold ETF | 683,59 | +0,98 % | 1 737 | — |
FNBEMG FNB MSCI EM Feeder ETF | 84,2 | +0,92 % | 33 672 | — |
AGOGE Allan Gray - Orbis Global Equity AMETF | 11,85 | +0,85 % | 7 916 | — |
ETFEMA 1nvest MSCI EM Asia ETF | 47,11 | +0,83 % | 7 033 | — |
COGCAP CCP Actively Managed ETF | 10,93 | +0,83 % | 122 | — |
AEL Altron: Allied Electronics Corporation | 27,7 | +0,76 % | 223 947 | — |
DCCUSD RMB Dollar Custodial Certificates | 1 616,9 | +0,72 % | — | — |
ANG Anglogold Ashanti Ltd | 1 580,68 | +0,69 % | 976 651 | — |
AGL Anglo American plc | 886,4 | +0,61 % | 307 662 | — |
CSP500 10X S&P 500 ETF | 126,2 | +0,57 % | 15 916 | — |
EXP Exemplar REITail | 18,1 | +0,56 % | — | — |
ETFSRI 1nvest MSCI World SRI ETF | 194,06 | +0,55 % | 163 | — |
BHG BHP Group | 732,66 | +0,54 % | 216 738 | — |
DCCUS2 RMB 2YR Dollar Custodial Certificates | 1 619,95 | +0,54 % | — | — |
GLOBAL 10X Total World Stock Feeder ETF | 18,68 | +0,54 % | 726 352 | — |
CAT Caxton & CTP Publishers Limited | 11,96 | +0,5 % | 24 332 | — |
DRD DRDGOLD | 38,81 | +0,49 % | 665 754 | — |
CAA CA Sales Holdings Ltd | 13,26 | +0,45 % | 86 251 | — |
ETFWLD 1nvest MSCI World ETF | 118,98 | +0,44 % | 3 865 | — |
DIB Dipula Income Fund B | 7,2 | +0,42 % | 275 036 | — |
EASY3 EasyETFs CPI3 AMETF | 10,25 | +0,39 % | 2 091 | — |
HDC Hudaco Industries | 188,8 | +0,37 % | 10 309 | — |
ETFSWX 1nvest SWIX 40 ETF | 30,34 | +0,36 % | 1 841 631 | — |
AQUA AQU Actively Managed ETF | 11,66 | +0,34 % | 149 | — |
ETF500 1nvest S&P 500 Index ETF | 667,57 | +0,31 % | 663 | — |
BID BID Corporation Ltd | 436,26 | +0,29 % | 363 817 | — |
91DINC Ninety One Diversified Income AMETF | 10,33 | +0,29 % | 82 799 | — |
27FSMF 27four SA Multi-Factor Equity AMETF | 14,02 | +0,29 % | 69 | — |
EPS Eastern Platinum Limited | 3,56 | +0,28 % | 362 | — |
ETFUSD 1nvest USD Short-Dated ETF | 16,2 | +0,25 % | 6 418 | — |
EXX Exxaro Resources | 199,93 | +0,22 % | 798 067 | — |
ASIETF Arysteq Short-Term Income AMETF | 10,05 | +0,2 % | 74 | — |
EASY7 EasyETFs CPI7 AMETF | 10,19 | +0,2 % | 10 206 | — |
ETFPLD 1nvest Palladium ETF | 212,61 | +0,16 % | 178 | — |
FNBWDM FNB MSCI World Feeder ETF | 23,26 | +0,13 % | 3 645 | — |
EASY5 EasyETFs CPI5 AMETF | 10,2 | +0,1 % | 181 | — |
ADXWWE Adviceworx Worldwide Equity AMETF | 10,33 | +0,1 % | 5 813 | — |
IMP Impala Platinum Hlgs Ltd | 213,12 | +0,07 % | 2 312 401 | — |
BIHLEB Brait Investment Holdings Ltd | 753,5 | +0,07 % | 2 | — |
ETFGGB 1nvest G7 Govt Bond ETF | 71,63 | +0,06 % | 1 940 | — |
4SI 4Sight Holdings Limited | 0,72 | 0 % | 189 589 | — |
91GINC Ninety One Global Income AMETF | 9,72 | 0 % | 3 723 | — |
ADR Adcorp Holdings Limited | 6,5 | 0 % | 46 297 | — |
AME African Media Ent Ltd | 70,7 | 0 % | 0 | — |
ANI Afine Investments Ltd | 5 | 0 % | 0 | — |
AON African & Overseas Enterprises N-Shares | 13,81 | 0 % | 0 | — |
BAC Africa Bitcoin Corporation Ltd | 4,95 | 0 % | 10 | — |
BCF Bowler Metcalf Ltd | 13,8 | 0 % | 3 080 | — |
BIK Brikor Limited | 0,16 | 0 % | 26 646 | — |
BRN Brimstone Inv Corp Ltd-N | 5,4 | 0 % | 28 | — |
BWN Balwin Properties Ltd | 4,23 | 0 % | 4 603 979 | — |
CCC Cilo Cybin Holdings Ltd | 1 | 0 % | — | — |
CGR Calgro M3 Hldgs Ltd | 4 | 0 % | 65 474 | — |
CHP Choppies Enterprises Limited | 1,14 | 0 % | 9 614 | — |
CKS Crookes Brothers Ltd | 18 | 0 % | 977 | — |
CPIP Capitec Bank Preference Shares | 110 | 0 % | 40 | — |
CSB Cashbuild Limited | 118 | 0 % | 1 453 | — |
DNB Deneb Investments Ltd | 2,5 | 0 % | 946 | — |
EMN E Media Holdings Ltd -N- | 1,63 | 0 % | 756 414 | — |
ENX enX Group | 2,47 | 0 % | — | — |
FTH Frontier Transport Holdings | 6,5 | 0 % | 13 | — |
GML Gemfields Group Limited | 0,74 | 0 % | 116 036 | — |
GNDP Grindrod Ltd Pref | 105,2 | 0 % | 2 041 | — |
HET Heriot REIT | 26 | 0 % | — | — |
HUG Huge Group | 1,15 | 0 % | 537 040 | — |
INPP Investec Plc Preference Shares | 140 | 0 % | — | — |
INPPR Investec Plc Preference Shares - Rand | 90 | 0 % | 1 100 | — |
FTA Fairvest Ltd A Shares | 20,85 | -0,05 % | 483 | — |
CPP Collins Property Group Ltd | 11,18 | -0,09 % | 201 | — |
FNB500 FNB S&P 500 Feeder ETF | 121,41 | -0,1 % | 483 | — |
ETFBND 1nvest SA Bond ETF | 120,22 | -0,12 % | 64 | — |
FTB Fairvest Ltd B Shares | 7,11 | -0,14 % | 2 943 702 | — |
COUSDI CDI Actively Managed ETF | 9,74 | -0,2 % | 501 | — |
CARTBL Cartesian EasyETFs Balanced AMETF | 9,45 | -0,21 % | 2 516 | — |
ETF5IT 1nvest S&P 500 IT ETF | 41,09 | -0,24 % | 57 880 | — |
INPR Investec Ltd Preference Shares | 101,75 | -0,25 % | 2 105 | — |
BYI Bytes Technology Group Plc | 91,07 | -0,25 % | 8 243 | — |
AMPSTI Amplify Strategic Income AMETF | 50,73 | -0,26 % | 7 | — |
INCOME CoreShares Income AMETF | 10,61 | -0,28 % | 39 458 | — |
EASYBF EasyETFs Balanced AMETF | 13,93 | -0,29 % | 91 876 | — |
GLODIV 10X S&P GlobalDivTrax ETF | 20,74 | -0,29 % | 26 938 | — |
CLS Clicks Group Ltd | 215,23 | -0,36 % | 618 598 | — |
AGOGB Allan Gray - Orbis Global Balanced AMETF | 11,11 | -0,36 % | 5 382 | — |
EPE EPE Capital Partners (Ethos Capital) | 5,08 | -0,39 % | 71 343 | — |
BAT Brait SE | 2,24 | -0,44 % | 826 485 | — |
INP Investec Plc | 146,45 | -0,48 % | 892 647 | — |
IOC iOCO Ltd | 4,14 | -0,48 % | 101 422 | — |
HAR Harmony Gold Mining Company | 317,42 | -0,5 % | 1 993 153 | — |
EASYGE EasyETFs Global Equity AMETF | 16,73 | -0,54 % | 17 426 | — |
HYP Hyprop Investments | 60,12 | -0,6 % | 398 006 | — |
CPI Capitec Bank Holdings Limited | 4 798,74 | -0,63 % | 167 474 | — |
CLH City Lodge Hotels Limited | 4,5 | -0,66 % | 125 083 | — |
ETFPLT 1nvest Platinum ETF | 269,82 | -0,69 % | 75 | — |
AVI AVI Ltd | 90,41 | -0,69 % | 477 719 | — |
ARI African Rainbow Min Ltd | 184,65 | -0,71 % | 141 804 | — |
INL Investec Limited | 143,75 | -0,73 % | 582 655 | — |
GRT Growthpoint Properties | 17,54 | -0,74 % | 4 163 693 | — |
CSGOVI 10X Wealth GOVI Bond ETF | 11,9 | -0,75 % | 61 659 | — |
FNBT40 FNB Top 40 ETF | 108,83 | -0,77 % | 156 246 | — |
ETFSAP 1nvest SA Property ETF | 50,33 | -0,79 % | 996 969 | — |
AASAET Anchor EasyETFs Aspirant SA Equity AMETF | 9,93 | -0,8 % | 475 | — |
ABG Absa Group Limited | 229,17 | -0,8 % | 1 819 040 | — |
CTOP50 10X S&P South Africa Top 50 ETF | 46,33 | -0,88 % | 127 948 | — |
CSYSB 10X Yield Selected Bond ETF | 13,19 | -0,9 % | 8 354 | — |
CSPROP 10X SA Property Income ETF | 16,29 | -0,91 % | 132 950 | — |
FNBWGB FNB World Government Bond ETF | 6,31 | -0,94 % | 8 378 | — |
ATT Attacq Limited | 17,23 | -0,98 % | 222 624 | — |
FBR Famous Brands | 52,66 | -1,11 % | 18 973 | — |
EQU Equites Property Fund | 17,59 | -1,12 % | 522 545 | — |
FNBMID FNB Mid Cap ETF | 10,5 | -1,13 % | 55 135 | — |
ETFT40 1nvest TOP 40 ETF | 107,55 | -1,15 % | 1 284 | — |
BVT Bidvest Ltd | 245,31 | -1,17 % | 615 353 | — |
HCI Hosken Consolidated Investments | 174,36 | -1,21 % | 40 745 | — |
BTN Burstone Group Ltd | 9,75 | -1,22 % | 624 816 | — |
FNBINF FNB Government Inflation Bond ETF | 28,16 | -1,23 % | 1 171 | — |
ETFSAB EFB Actively Managed ETF | 12,96 | -1,29 % | 4 718 | — |
GFI Gold Fields | 654,92 | -1,3 % | 1 943 369 | — |
GLPROP 10X S&P Global Property ETF | 49,05 | -1,31 % | 6 274 | — |
DCP Dis-Chem Pharmacies Limited | 29,59 | -1,33 % | 230 527 | — |
GND Grindrod | 25,03 | -1,38 % | 1 365 781 | — |
BLU Blue Label Telecoms Ltd | 8,58 | -1,38 % | 670 556 | — |
EASYAI EasyETFs AI World AMETF | 97,04 | -1,39 % | 9 405 | — |
COGMAN CGM Actively Managed ETF | 12,58 | -1,41 % | 517 | — |
ARL Astral Foods Ltd | 209,05 | -1,43 % | 65 820 | — |
FSR Firstrand | 99,45 | -1,56 % | 7 447 861 | — |
FFB Fortress REIT-B | 24,95 | -1,69 % | 1 320 376 | — |
CML Coronation Fund Mngrs Ld | 42,98 | -1,72 % | 194 538 | — |
ETFGRE 1nvest Global REIT ETF | 22,54 | -1,74 % | 3 823 | — |
EMI Emira Property Fund | 13,1 | -1,87 % | 80 098 | — |
DSY Discovery | 258,79 | -2 % | 598 549 | — |
CMH Combined Motor Hldgs Ltd | 40,5 | -2,17 % | 30 703 | — |
APF Accelerate Property Fund Limited | 0,44 | -2,22 % | 2 067 375 | — |
CCD Cell C Holdings Ltd | 25,99 | -2,29 % | 3 472 | — |
BEL Bell Equipment Ltd | 38,09 | -2,33 % | 18 806 | — |
27FLCE 27four Large Cap Equity AMETF | 14,62 | -2,47 % | 49 668 | — |
APN Aspen Pharmacare Holdings | 148,4 | -2,5 % | 1 400 326 | — |
ADH ADvTECH Ltd | 46,55 | -2,51 % | 250 120 | — |
AFH Alexander Forbes Grp Hldgs | 7,18 | -2,71 % | 12 640 | — |
AXX Araxi Ltd | 1,75 | -2,78 % | 375 100 | — |
DTC Datatec | 85,56 | -3,32 % | 411 269 | — |
BTI British American Tobacco Plc | 925,09 | -4,18 % | 458 015 | — |
AEG Aveng Group Limited | 4,21 | -4,32 % | 172 499 | — |
ANH Anheuser-Busch InBev SA/NV | 1 310,44 | -4,39 % | 163 222 | — |
HLM Hulamin | 2,05 | -4,65 % | 267 211 | — |
ETFRHO 1nvest Rhodium ETF | 1 250,33 | -4,92 % | 129 | — |
ISA ISA Holdings Limited | 1,9 | -5 % | 11 732 | — |
GPL Grand Parade Investments | 1,8 | -5,26 % | 15 856 | — |
DLT Delta Property Fund | 0,36 | -7,69 % | 32 661 | — |
ACT AfroCentric Inv Corp Ltd | 0,78 | -8,24 % | 164 | — |
AFE AECI Limited | 110,14 | -11,82 % | 800 406 | — |
GCT Greencoat Renewables | 14,3 | -20,56 % | 5 947 | — |
ADW African Dawn Capital Ltd | 0,13 | — | 1 740 | — |
AMIB50 EasyETFs AMI Big50 ETF | 6,79 | — | 66 | — |
AOO African & Overseas Enterprises Ltd | 20 | — | 0 | — |
AOVP African & Overseas Ent Preference | 10,5 | — | 0 | — |
APO aReit Prop Ltd | 2,99 | — | 0 | — |
ASBI EasyETFs Africa Bond ETF | 70 | — | 0 | — |
BACA Africa Bitcoin Corp Preferred A | 1,72 | — | — | — |
BACB Africa Bitcoin Corp Preferred B | 10,89 | — | — | — |
BACC Africa Bitcoin Corp Preferred C | 3,5 | — | — | — |
BKI Buka Investments Ltd | 0,73 | — | — | — |
BSR Basil Read Holdings Ltd | 0,04 | — | — | — |
CAC Cafca Limited | 7,9 | — | — | — |
CATP Caxton & CTP 6% Preference Shares | 90,63 | — | — | — |
CND Conduit Capital Limited | 0,04 | — | 1 690 000 | — |
CVW Castleview Property Fund | 10,4 | — | — | — |
EEL Efora Energy | 0,02 | — | — | — |
ELI Ellies Holdings | 0,01 | — | — | — |
ERN Erin Energy Corporation | 30 | — | — | — |
GTC Globe Trade Centre SA | 26,92 | — | — | — |
HWA Hwange Colliery Company | 0,51 | — | — | — |